Asterix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,903.19$ | 112.02$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 101.80$ | 101.47$ | 112.02$ |
| 2025-04-02 | 0.000000000000000000$ | 105.67$ | 105.67$ | 101.47$ |
| 2025-04-01 | 0.000000000000000000$ | 612.36$ | 100.73$ | 105.67$ |
| 2025-03-31 | 0.000000000000000000$ | 3,454.84$ | 100.56$ | 100.73$ |
| 2025-03-30 | 0.000000000000000000$ | 535.83$ | 107.32$ | 100.56$ |
| 2025-03-29 | 0.000000000000000000$ | 440.16$ | 107.81$ | 107.32$ |
| 2025-03-28 | 0.000000000000000000$ | 59.70$ | 122.52$ | 107.81$ |
| 2025-03-27 | 0.000000000000000000$ | 2.86$ | 132.46$ | 122.52$ |
| 2025-03-26 | 0.000000000000000000$ | 939.31$ | 137.63$ | 132.46$ |
| 2025-03-25 | 0.000000000000000000$ | 211.55$ | 141.57$ | 137.63$ |
| 2025-03-24 | 0.000000000000000000$ | 268.06$ | 133.83$ | 141.57$ |
| 2025-03-23 | 0.000000000000000000$ | 974.84$ | 134.19$ | 133.83$ |
| 2025-03-22 | 0.000000000000000000$ | 828.00$ | 133.03$ | 134.19$ |
| 2025-03-21 | 0.000000000000000000$ | 669.82$ | 137.86$ | 133.03$ |
| 2025-03-20 | 0.000000000000000000$ | 2,071.90$ | 143.61$ | 137.86$ |
| 2025-03-19 | 0.000000000000000000$ | 691.86$ | 133.96$ | 143.61$ |
| 2025-03-18 | 0.000000000000000000$ | 2,099.53$ | 134.02$ | 133.96$ |
| 2025-03-17 | 0.000000000000000000$ | 3,761.53$ | 135.00$ | 134.02$ |
| 2025-03-16 | 0.000000000000000000$ | 7,171.32$ | 132.73$ | 135.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
