ASTERION USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 346.17$ | 0.187175$ | N/A |
| 2025-03-29 | 0.000000000000000000$ | 201.30$ | 0.262853$ | 0.187175$ |
| 2025-03-28 | 0.000000000000000000$ | 2,149.93$ | 0.269415$ | 0.262853$ |
| 2025-03-27 | 0.000000000000000000$ | 3,229.26$ | 0.271001$ | 0.269415$ |
| 2025-03-26 | 0.000000000000000000$ | 7,420.09$ | 0.229640$ | 0.271001$ |
| 2025-03-25 | 0.000000000000000000$ | 7,299.71$ | 0.246500$ | 0.229640$ |
| 2025-03-24 | 0.000000000000000000$ | 8,915.68$ | 0.287844$ | 0.246500$ |
| 2025-03-23 | 0.000000000000000000$ | 15,373.04$ | 0.321452$ | 0.287844$ |
| 2025-03-22 | 0.000000000000000000$ | 13,335.63$ | 0.348563$ | 0.321452$ |
| 2025-03-21 | 0.000000000000000000$ | 37,231$ | 0.412862$ | 0.348563$ |
| 2025-03-20 | 0.000000000000000000$ | 20,737$ | 0.354217$ | 0.412862$ |
| 2025-03-19 | 0.000000000000000000$ | 32,739$ | 0.345061$ | 0.354217$ |
| 2025-03-18 | 0.000000000000000000$ | 28,001$ | 0.340479$ | 0.345061$ |
| 2025-03-17 | 0.000000000000000000$ | 27,184$ | 0.337888$ | 0.340479$ |
| 2025-03-16 | 0.000000000000000000$ | 28,756$ | 0.357928$ | 0.337888$ |
| 2025-03-15 | 0.000000000000000000$ | 24,302$ | 0.292529$ | 0.357928$ |
| 2025-03-14 | 0.000000000000000000$ | 30,403$ | 0.283591$ | 0.292529$ |
| 2025-03-13 | 0.000000000000000000$ | 34,079$ | 0.287355$ | 0.283591$ |
| 2025-03-12 | 0.000000000000000000$ | 26,939$ | 0.282909$ | 0.287355$ |
| 2025-03-11 | 0.000000000000000000$ | 21,323$ | 0.270919$ | 0.282909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
