Astar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 201,722,047$ | 19,273,389$ | 0.02644775$ | N/A |
| 2025-04-03 | 205,592,721$ | 14,035,138$ | 0.02695653$ | 0.02644775$ |
| 2025-04-02 | 223,634,977$ | 6,712,334$ | 0.02931941$ | 0.02695653$ |
| 2025-04-01 | 223,111,526$ | 8,274,691$ | 0.02926083$ | 0.02931941$ |
| 2025-03-31 | 227,562,213$ | 4,773,134$ | 0.02984777$ | 0.02926083$ |
| 2025-03-30 | 229,216,013$ | 7,753,922$ | 0.03005036$ | 0.02984777$ |
| 2025-03-29 | 241,103,260$ | 10,652,874$ | 0.03162950$ | 0.03005036$ |
| 2025-03-28 | 258,061,201$ | 6,586,863$ | 0.03384150$ | 0.03162950$ |
| 2025-03-27 | 254,852,352$ | 7,392,221$ | 0.03346822$ | 0.03384150$ |
| 2025-03-26 | 264,550,259$ | 9,896,720$ | 0.03470247$ | 0.03346822$ |
| 2025-03-25 | 260,474,387$ | 9,511,589$ | 0.03417114$ | 0.03470247$ |
| 2025-03-24 | 248,592,480$ | 7,005,483$ | 0.03267820$ | 0.03417114$ |
| 2025-03-23 | 248,177,449$ | 8,146,482$ | 0.03261725$ | 0.03267820$ |
| 2025-03-22 | 246,701,906$ | 6,961,835$ | 0.03237573$ | 0.03261725$ |
| 2025-03-21 | 245,845,076$ | 9,721,865$ | 0.03226150$ | 0.03237573$ |
| 2025-03-20 | 254,119,229$ | 8,266,329$ | 0.03334150$ | 0.03226150$ |
| 2025-03-19 | 242,700,043$ | 5,045,062$ | 0.03188888$ | 0.03334150$ |
| 2025-03-18 | 243,823,899$ | 6,066,830$ | 0.03202184$ | 0.03188888$ |
| 2025-03-17 | 233,899,107$ | 4,595,822$ | 0.03073568$ | 0.03202184$ |
| 2025-03-16 | 242,681,900$ | 2,987,188$ | 0.03187224$ | 0.03073568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
