Astar zkEVM Bridged WETH (Astar zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 37,990$ | 1,607.76$ | 3,254.52$ | N/A |
| 2025-04-01 | 36,347$ | 2,010.24$ | 3,119.32$ | 3,254.52$ |
| 2025-03-31 | 36,343$ | 2,007.13$ | 3,114.49$ | 3,119.32$ |
| 2025-03-30 | 36,509$ | 453.05$ | 3,006.02$ | 3,114.49$ |
| 2025-03-29 | 38,767$ | 2,055.43$ | 3,189.44$ | 3,006.02$ |
| 2025-03-28 | 40,066$ | 2,123.94$ | 3,295.74$ | 3,189.44$ |
| 2025-03-27 | 39,963$ | 2,117.65$ | 3,285.98$ | 3,295.74$ |
| 2025-03-26 | 40,198$ | 2,131.41$ | 3,307.33$ | 3,285.98$ |
| 2025-03-25 | 40,039$ | 2,127.45$ | 3,301.20$ | 3,307.33$ |
| 2025-03-24 | 39,306$ | 2,089.40$ | 3,242.15$ | 3,301.20$ |
| 2025-03-23 | 38,982$ | 1,582.95$ | 3,204.30$ | 3,242.15$ |
| 2025-03-22 | 38,929$ | 1,575.28$ | 3,188.78$ | 3,204.30$ |
| 2025-03-21 | 38,908$ | 2,054.05$ | 3,187.29$ | 3,188.78$ |
| 2025-03-20 | 38,568$ | 476.51$ | 3,161.70$ | 3,187.29$ |
| 2025-03-19 | 38,221$ | 2,018.06$ | 3,131.45$ | 3,161.70$ |
| 2025-03-18 | 39,332$ | 1,588.71$ | 3,215.95$ | 3,131.45$ |
| 2025-03-17 | 67,270$ | 1,790.10$ | 3,151.68$ | 3,215.95$ |
| 2025-03-16 | 61,303$ | 957.10$ | 2,799.81$ | 3,151.68$ |
| 2025-03-15 | 60,922$ | 945.68$ | 2,766.39$ | 2,799.81$ |
| 2025-03-14 | 59,404$ | 919.51$ | 2,689.84$ | 2,766.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
