Astar (Moonbeam) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 308.54$ | 0.02967432$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 502.62$ | 0.02919669$ | 0.02967432$ |
| 2025-04-01 | 0.000000000000000000$ | 542.76$ | 0.02954482$ | 0.02919669$ |
| 2025-03-31 | 0.000000000000000000$ | 413.99$ | 0.03020237$ | 0.02954482$ |
| 2025-03-30 | 0.000000000000000000$ | 401.39$ | 0.03012322$ | 0.03020237$ |
| 2025-03-29 | 0.000000000000000000$ | 11.62$ | 0.03149169$ | 0.03012322$ |
| 2025-03-28 | 0.000000000000000000$ | 100.62$ | 0.03369472$ | 0.03149169$ |
| 2025-03-27 | 0.000000000000000000$ | 210.19$ | 0.03386203$ | 0.03369472$ |
| 2025-03-26 | 0.000000000000000000$ | 122.83$ | 0.03442288$ | 0.03386203$ |
| 2025-03-25 | 0.000000000000000000$ | 217.72$ | 0.03370195$ | 0.03442288$ |
| 2025-03-24 | 0.000000000000000000$ | 1,138.58$ | 0.03289496$ | 0.03370195$ |
| 2025-03-23 | 0.000000000000000000$ | 179.55$ | 0.03231011$ | 0.03289496$ |
| 2025-03-22 | 0.000000000000000000$ | 225.85$ | 0.03175464$ | 0.03231011$ |
| 2025-03-21 | 0.000000000000000000$ | 135.74$ | 0.03232176$ | 0.03175464$ |
| 2025-03-20 | 0.000000000000000000$ | 9.31$ | 0.03299207$ | 0.03232176$ |
| 2025-03-19 | 0.000000000000000000$ | 304.98$ | 0.03233249$ | 0.03299207$ |
| 2025-03-18 | 0.000000000000000000$ | 234.95$ | 0.03156621$ | 0.03233249$ |
| 2025-03-17 | 0.000000000000000000$ | 234.41$ | 0.03036842$ | 0.03156621$ |
| 2025-03-16 | 0.000000000000000000$ | 237.32$ | 0.03174182$ | 0.03036842$ |
| 2025-03-15 | 0.000000000000000000$ | 178.11$ | 0.03137387$ | 0.03174182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
