AssetMantle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,440,844$ | 69,519$ | 0.00069563$ | N/A |
| 2025-04-03 | 1,477,894$ | 83,621$ | 0.00072095$ | 0.00069563$ |
| 2025-04-02 | 1,588,479$ | 102,792$ | 0.00077267$ | 0.00072095$ |
| 2025-04-01 | 1,615,255$ | 108,365$ | 0.00078856$ | 0.00077267$ |
| 2025-03-31 | 1,578,359$ | 95,736$ | 0.00077019$ | 0.00078856$ |
| 2025-03-30 | 1,497,245$ | 89,624$ | 0.00073114$ | 0.00077019$ |
| 2025-03-29 | 1,611,828$ | 93,123$ | 0.00078657$ | 0.00073114$ |
| 2025-03-28 | 1,953,015$ | 103,496$ | 0.00095370$ | 0.00078657$ |
| 2025-03-27 | 2,027,075$ | 101,013$ | 0.00099100$ | 0.00095370$ |
| 2025-03-26 | 2,092,607$ | 103,163$ | 0.00102420$ | 0.00099100$ |
| 2025-03-25 | 1,688,519$ | 109,841$ | 0.00082945$ | 0.00102420$ |
| 2025-03-24 | 1,507,215$ | 99,487$ | 0.00074024$ | 0.00082945$ |
| 2025-03-23 | 1,329,982$ | 95,601$ | 0.00065349$ | 0.00074024$ |
| 2025-03-22 | 1,362,395$ | 95,322$ | 0.00067090$ | 0.00065349$ |
| 2025-03-21 | 1,379,639$ | 99,494$ | 0.00067910$ | 0.00067090$ |
| 2025-03-20 | 1,325,243$ | 104,497$ | 0.00065333$ | 0.00067910$ |
| 2025-03-19 | 1,284,018$ | 103,834$ | 0.00063413$ | 0.00065333$ |
| 2025-03-18 | 1,287,682$ | 95,457$ | 0.00063611$ | 0.00063413$ |
| 2025-03-17 | 1,279,232$ | 96,864$ | 0.00063233$ | 0.00063611$ |
| 2025-03-16 | 1,391,019$ | 100,347$ | 0.00068859$ | 0.00063233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
