AsMatch USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,400,672$ | 1,732.27$ | 0.132062$ | N/A |
| 2025-04-02 | 2,462,820$ | 1,138.27$ | 0.136593$ | 0.132062$ |
| 2025-04-01 | 2,446,775$ | 1,594.77$ | 0.135750$ | 0.136593$ |
| 2025-03-31 | 2,357,906$ | 2,556.54$ | 0.130831$ | 0.135750$ |
| 2025-03-30 | 2,655,291$ | 7,323.98$ | 0.147386$ | 0.130831$ |
| 2025-03-29 | 2,350,850$ | 611.61$ | 0.130451$ | 0.147386$ |
| 2025-03-28 | 2,488,586$ | 660.39$ | 0.138081$ | 0.130451$ |
| 2025-03-27 | 2,602,043$ | 167.71$ | 0.144448$ | 0.138081$ |
| 2025-03-26 | 2,532,687$ | 325.47$ | 0.140528$ | 0.144448$ |
| 2025-03-25 | 2,604,323$ | 709.44$ | 0.144530$ | 0.140528$ |
| 2025-03-24 | 2,562,360$ | 1,277.38$ | 0.142022$ | 0.144530$ |
| 2025-03-23 | 2,776,478$ | 235.15$ | 0.154029$ | 0.142022$ |
| 2025-03-22 | 2,837,811$ | 1,221.21$ | 0.157459$ | 0.154029$ |
| 2025-03-21 | 3,008,246$ | 1,137.61$ | 0.167443$ | 0.157459$ |
| 2025-03-20 | 3,381,738$ | 715.11$ | 0.187537$ | 0.167443$ |
| 2025-03-19 | 3,243,255$ | 677.29$ | 0.179889$ | 0.187537$ |
| 2025-03-18 | 3,386,102$ | 247.26$ | 0.187881$ | 0.179889$ |
| 2025-03-17 | 3,405,333$ | 517.80$ | 0.188968$ | 0.187881$ |
| 2025-03-16 | 3,514,889$ | 953.51$ | 0.194998$ | 0.188968$ |
| 2025-03-15 | 3,746,245$ | 6,692.25$ | 0.207869$ | 0.194998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
