AskNoel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 540,633$ | 59,906$ | 0.00203393$ | N/A |
| 2025-04-03 | 590,320$ | 464,308$ | 0.00223566$ | 0.00203393$ |
| 2025-04-02 | 633,818$ | 4,448.10$ | 0.00237915$ | 0.00223566$ |
| 2025-04-01 | 620,381$ | 47,191$ | 0.00234942$ | 0.00237915$ |
| 2025-03-31 | 596,937$ | 234,552$ | 0.00225923$ | 0.00234942$ |
| 2025-03-30 | 678,014$ | 107,025$ | 0.00257868$ | 0.00225923$ |
| 2025-03-29 | 751,736$ | 119,984$ | 0.00284170$ | 0.00257868$ |
| 2025-03-28 | 735,343$ | 249,750$ | 0.00278589$ | 0.00284170$ |
| 2025-03-27 | 733,144$ | 46,066$ | 0.00277550$ | 0.00278589$ |
| 2025-03-26 | 734,170$ | 16,456.14$ | 0.00279361$ | 0.00277550$ |
| 2025-03-25 | 715,569$ | 58,052$ | 0.00270852$ | 0.00279361$ |
| 2025-03-24 | 750,750$ | 57,927$ | 0.00284242$ | 0.00270852$ |
| 2025-03-23 | 777,265$ | 57,293$ | 0.00294321$ | 0.00284242$ |
| 2025-03-22 | 745,761$ | 65,171$ | 0.00282416$ | 0.00294321$ |
| 2025-03-21 | 760,841$ | 22,208$ | 0.00288121$ | 0.00282416$ |
| 2025-03-20 | 0.000000000000000000$ | 57,957$ | 0.00288015$ | 0.00288121$ |
| 2025-03-19 | 0.000000000000000000$ | 57,957$ | 0.00288015$ | 0.00288015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
