ASIX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,063,293$ | 612.66$ | 0.00306329$ | N/A |
| 2025-04-04 | 3,039,822$ | 273.24$ | 0.00303969$ | 0.00306329$ |
| 2025-04-03 | 3,004,025$ | 234.14$ | 0.00300174$ | 0.00303969$ |
| 2025-04-02 | 3,169,949$ | 698.85$ | 0.00316995$ | 0.00300174$ |
| 2025-04-01 | 3,181,498$ | 419.63$ | 0.00317902$ | 0.00316995$ |
| 2025-03-31 | 3,163,968$ | 955.62$ | 0.00316427$ | 0.00317902$ |
| 2025-03-30 | 3,239,654$ | 1,069.09$ | 0.00323965$ | 0.00316427$ |
| 2025-03-29 | 3,369,714$ | 1,512.68$ | 0.00336971$ | 0.00323965$ |
| 2025-03-28 | 3,552,411$ | 713.31$ | 0.00355140$ | 0.00336971$ |
| 2025-03-27 | 3,486,513$ | 522.15$ | 0.00348103$ | 0.00355140$ |
| 2025-03-26 | 3,562,063$ | 1,073.12$ | 0.00356173$ | 0.00348103$ |
| 2025-03-25 | 3,608,246$ | 438.27$ | 0.00360674$ | 0.00356173$ |
| 2025-03-24 | 3,584,346$ | 71.89$ | 0.00359457$ | 0.00360674$ |
| 2025-03-23 | 3,616,027$ | 180.91$ | 0.00361505$ | 0.00359457$ |
| 2025-03-22 | 3,684,962$ | 491.80$ | 0.00368496$ | 0.00361505$ |
| 2025-03-21 | 3,684,962$ | 491.80$ | 0.00368496$ | 0.00368496$ |
| 2025-03-20 | 3,611,027$ | 63.82$ | 0.00354557$ | 0.00368496$ |
| 2025-03-19 | 3,665,895$ | 194.34$ | 0.00366310$ | 0.00354557$ |
| 2025-03-18 | 3,711,943$ | 2.61$ | 0.00371194$ | 0.00366310$ |
| 2025-03-17 | 3,513,361$ | 460.94$ | 0.00351336$ | 0.00371194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
