ASIAN MOTHER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 15,879.21$ | 9.86$ | 0.00001589$ | N/A |
| 2025-03-31 | 16,419.16$ | 1.60$ | 0.00001636$ | 0.00001589$ |
| 2025-03-30 | 16,252.81$ | 3.05$ | 0.00001627$ | 0.00001636$ |
| 2025-03-29 | 16,837.96$ | 6.39$ | 0.00001694$ | 0.00001627$ |
| 2025-03-28 | 18,006.77$ | 14.51$ | 0.00001812$ | 0.00001694$ |
| 2025-03-27 | 17,948.35$ | 2.54$ | 0.00001787$ | 0.00001812$ |
| 2025-03-26 | 17,948.35$ | 2.54$ | 0.00001787$ | 0.00001787$ |
| 2025-03-22 | 16,862.40$ | 4.05$ | 0.00001688$ | 0.00001787$ |
| 2025-03-21 | 16,858.35$ | 1.86$ | 0.00001677$ | 0.00001688$ |
| 2025-03-20 | 16,756.55$ | 1.86$ | 0.00001676$ | 0.00001677$ |
| 2025-03-19 | 16,420.22$ | 3.11$ | 0.00001643$ | 0.00001676$ |
| 2025-03-18 | 16,300.33$ | 3.20$ | 0.00001690$ | 0.00001643$ |
| 2025-03-17 | 16,887.79$ | 3.18$ | 0.00001684$ | 0.00001690$ |
| 2025-03-15 | 16,300.34$ | 33.49$ | 0.00001631$ | 0.00001684$ |
| 2025-03-14 | 16,206.73$ | 33.14$ | 0.00001614$ | 0.00001631$ |
| 2025-03-13 | 16,604.49$ | 134.68$ | 0.00001662$ | 0.00001614$ |
| 2025-03-12 | 16,864.54$ | 15.09$ | 0.00001688$ | 0.00001662$ |
| 2025-03-11 | 16,077.61$ | 11.21$ | 0.00001609$ | 0.00001688$ |
| 2025-03-10 | 18,879.61$ | 11.64$ | 0.00001895$ | 0.00001609$ |
| 2025-03-09 | 18,879.61$ | 11.64$ | 0.00001895$ | 0.00001895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
