AshSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,135,586$ | 6,276.57$ | 0.00286938$ | N/A |
| 2025-04-03 | 1,213,144$ | 1,644.77$ | 0.00307244$ | 0.00286938$ |
| 2025-04-02 | 1,218,695$ | 2,179.65$ | 0.00308849$ | 0.00307244$ |
| 2025-04-01 | 1,195,204$ | 4,588.18$ | 0.00302670$ | 0.00308849$ |
| 2025-03-31 | 1,210,827$ | 3,518.78$ | 0.00306495$ | 0.00302670$ |
| 2025-03-30 | 1,198,849$ | 4,679.51$ | 0.00304582$ | 0.00306495$ |
| 2025-03-29 | 1,261,003$ | 6,504.60$ | 0.00319362$ | 0.00304582$ |
| 2025-03-28 | 1,364,186$ | 6,895.40$ | 0.00345511$ | 0.00319362$ |
| 2025-03-27 | 1,351,016$ | 5,943.58$ | 0.00341864$ | 0.00345511$ |
| 2025-03-26 | 1,385,677$ | 2,795.75$ | 0.00351167$ | 0.00341864$ |
| 2025-03-25 | 1,340,946$ | 5,135.56$ | 0.00339538$ | 0.00351167$ |
| 2025-03-24 | 1,308,669$ | 4,272.77$ | 0.00331553$ | 0.00339538$ |
| 2025-03-23 | 1,290,994$ | 989.24$ | 0.00327088$ | 0.00331553$ |
| 2025-03-22 | 1,285,208$ | 2,580.91$ | 0.00324918$ | 0.00327088$ |
| 2025-03-21 | 1,292,931$ | 3,521.23$ | 0.00327710$ | 0.00324918$ |
| 2025-03-20 | 1,299,235$ | 998.45$ | 0.00329402$ | 0.00327710$ |
| 2025-03-19 | 1,273,232$ | 2,923.91$ | 0.00322343$ | 0.00329402$ |
| 2025-03-18 | 1,293,947$ | 2,530.47$ | 0.00327727$ | 0.00322343$ |
| 2025-03-17 | 1,259,613$ | 5,367.83$ | 0.00318796$ | 0.00327727$ |
| 2025-03-16 | 1,302,222$ | 1,389.65$ | 0.00329750$ | 0.00318796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
