ASH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,892.11$ | 0.959025$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,904.55$ | 0.881580$ | 0.959025$ |
| 2025-04-02 | 0.000000000000000000$ | 155.57$ | 0.960932$ | 0.881580$ |
| 2025-04-01 | 0.000000000000000000$ | 795.75$ | 0.941626$ | 0.960932$ |
| 2025-03-31 | 0.000000000000000000$ | 1,753.41$ | 0.978732$ | 0.941626$ |
| 2025-03-30 | 0.000000000000000000$ | 717.36$ | 0.951093$ | 0.978732$ |
| 2025-03-29 | 0.000000000000000000$ | 1,398.80$ | 1.022$ | 0.951093$ |
| 2025-03-28 | 0.000000000000000000$ | 12.43$ | 1.024$ | 1.022$ |
| 2025-03-27 | 0.000000000000000000$ | 279.50$ | 1.017$ | 1.024$ |
| 2025-03-26 | 0.000000000000000000$ | 698.65$ | 1.065$ | 1.017$ |
| 2025-03-25 | 0.000000000000000000$ | 1,131.24$ | 1.035$ | 1.065$ |
| 2025-03-24 | 0.000000000000000000$ | 6,622.03$ | 1.062$ | 1.035$ |
| 2025-03-23 | 0.000000000000000000$ | 250.42$ | 1.051$ | 1.062$ |
| 2025-03-22 | 0.000000000000000000$ | 102.66$ | 1.029$ | 1.051$ |
| 2025-03-21 | 0.000000000000000000$ | 80.82$ | 1.037$ | 1.029$ |
| 2025-03-20 | 0.000000000000000000$ | 149.42$ | 1.026$ | 1.037$ |
| 2025-03-19 | 0.000000000000000000$ | 10.68$ | 1.033$ | 1.026$ |
| 2025-03-18 | 0.000000000000000000$ | 59.32$ | 1.076$ | 1.033$ |
| 2025-03-17 | 0.000000000000000000$ | 482.14$ | 1.057$ | 1.076$ |
| 2025-03-16 | 0.000000000000000000$ | 103.40$ | 1.068$ | 1.057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
