AS Monaco Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,092,886$ | 83,329$ | 0.266560$ | N/A |
| 2025-04-03 | 1,096,760$ | 96,329$ | 0.267505$ | 0.266560$ |
| 2025-04-02 | 1,143,586$ | 189,104$ | 0.278926$ | 0.267505$ |
| 2025-04-01 | 1,089,092$ | 297,654$ | 0.279257$ | 0.278926$ |
| 2025-03-31 | 1,101,056$ | 176,915$ | 0.282325$ | 0.279257$ |
| 2025-03-30 | 1,067,786$ | 105,508$ | 0.274497$ | 0.282325$ |
| 2025-03-29 | 1,074,184$ | 104,573$ | 0.275435$ | 0.274497$ |
| 2025-03-28 | 1,097,203$ | 144,551$ | 0.281337$ | 0.275435$ |
| 2025-03-27 | 1,097,668$ | 150,320$ | 0.281456$ | 0.281337$ |
| 2025-03-26 | 1,096,092$ | 138,128$ | 0.280670$ | 0.281456$ |
| 2025-03-25 | 1,066,994$ | 90,568$ | 0.273641$ | 0.280670$ |
| 2025-03-24 | 1,047,715$ | 125,644$ | 0.268648$ | 0.273641$ |
| 2025-03-23 | 1,039,864$ | 72,751$ | 0.266635$ | 0.268648$ |
| 2025-03-22 | 1,052,910$ | 87,269$ | 0.269980$ | 0.266635$ |
| 2025-03-21 | 1,084,793$ | 174,342$ | 0.279059$ | 0.269980$ |
| 2025-03-20 | 1,056,982$ | 217,187$ | 0.271024$ | 0.279059$ |
| 2025-03-19 | 1,056,194$ | 100,877$ | 0.270560$ | 0.271024$ |
| 2025-03-18 | 1,077,771$ | 124,663$ | 0.276355$ | 0.270560$ |
| 2025-03-17 | 1,058,323$ | 168,147$ | 0.271715$ | 0.276355$ |
| 2025-03-16 | 1,065,025$ | 109,577$ | 0.273086$ | 0.271715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
