Aryze's Digital Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 31,190$ | 57.81$ | 96.09$ | N/A |
| 2025-04-01 | 31,241$ | 288.78$ | 96.11$ | 96.09$ |
| 2025-03-31 | 31,241$ | 288.78$ | 96.11$ | 96.11$ |
| 2025-03-26 | 31,355$ | 158.82$ | 95.62$ | 96.11$ |
| 2025-03-25 | 34,050$ | 48.98$ | 100.38$ | 95.62$ |
| 2025-03-24 | 34,050$ | 48.98$ | 100.38$ | 100.38$ |
| 2025-03-22 | 32,589$ | 7.58$ | 94.27$ | 100.38$ |
| 2025-03-21 | 31,722$ | 12.20$ | 92.01$ | 94.27$ |
| 2025-03-20 | 33,033$ | 13.15$ | 96.94$ | 92.01$ |
| 2025-03-19 | 33,033$ | 13.15$ | 96.94$ | 96.94$ |
| 2025-03-16 | 32,826$ | 8.16$ | 94.42$ | 96.94$ |
| 2025-03-15 | 32,789$ | 394.65$ | 94.25$ | 94.42$ |
| 2025-03-14 | 34,492$ | 18.93$ | 92.40$ | 94.25$ |
| 2025-03-13 | 34,492$ | 18.98$ | 92.67$ | 92.40$ |
| 2025-03-12 | 34,562$ | 117.43$ | 92.59$ | 92.67$ |
| 2025-03-11 | 34,223$ | 440.12$ | 92.02$ | 92.59$ |
| 2025-03-10 | 36,080$ | 49.07$ | 89.71$ | 92.02$ |
| 2025-03-09 | 36,608$ | 19.44$ | 91.31$ | 89.71$ |
| 2025-03-08 | 36,109$ | 101.75$ | 90.28$ | 91.31$ |
| 2025-03-07 | 36,048$ | 47.34$ | 89.89$ | 90.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
