ARYZE eUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 97.23$ | 1.001$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 21.86$ | 0.993535$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 21.86$ | 0.993535$ | 0.993535$ |
| 2025-04-01 | 0.000000000000000000$ | 0.211784$ | 0.999895$ | 0.993535$ |
| 2025-03-31 | 0.000000000000000000$ | 16.65$ | 0.993222$ | 0.999895$ |
| 2025-03-30 | 0.000000000000000000$ | 0.842016$ | 0.993147$ | 0.993222$ |
| 2025-03-29 | 0.000000000000000000$ | 1.18$ | 0.993258$ | 0.993147$ |
| 2025-03-28 | 0.000000000000000000$ | 2.73$ | 0.984331$ | 0.993258$ |
| 2025-03-27 | 0.000000000000000000$ | 0.169107$ | 0.993929$ | 0.984331$ |
| 2025-03-26 | 0.000000000000000000$ | 96.76$ | 0.982632$ | 0.993929$ |
| 2025-03-25 | 0.000000000000000000$ | 5.36$ | 0.983490$ | 0.982632$ |
| 2025-03-24 | 0.000000000000000000$ | 85.95$ | 0.986549$ | 0.983490$ |
| 2025-03-23 | 0.000000000000000000$ | 6.21$ | 0.985308$ | 0.986549$ |
| 2025-03-22 | 0.000000000000000000$ | 2.21$ | 0.990427$ | 0.985308$ |
| 2025-03-21 | 0.000000000000000000$ | 0.378981$ | 0.984153$ | 0.990427$ |
| 2025-03-20 | 0.000000000000000000$ | 38.13$ | 0.997433$ | 0.984153$ |
| 2025-03-19 | 0.000000000000000000$ | 0.473987$ | 0.986634$ | 0.997433$ |
| 2025-03-18 | 0.000000000000000000$ | 13.42$ | 0.984160$ | 0.986634$ |
| 2025-03-17 | 0.000000000000000000$ | 7.79$ | 0.983519$ | 0.984160$ |
| 2025-03-16 | 0.000000000000000000$ | 6.93$ | 0.983743$ | 0.983519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
