ARYZE eGBP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 13.55$ | 1.31$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9.71$ | 1.28$ | 1.31$ |
| 2025-04-02 | 0.000000000000000000$ | 5.03$ | 1.29$ | 1.28$ |
| 2025-04-01 | 0.000000000000000000$ | 0.213533$ | 1.30$ | 1.29$ |
| 2025-03-31 | 0.000000000000000000$ | 5.43$ | 1.29$ | 1.30$ |
| 2025-03-30 | 0.000000000000000000$ | 5.82$ | 1.29$ | 1.29$ |
| 2025-03-29 | 0.000000000000000000$ | 2.11$ | 1.30$ | 1.29$ |
| 2025-03-28 | 0.000000000000000000$ | 0.168987$ | 1.29$ | 1.30$ |
| 2025-03-27 | 0.000000000000000000$ | 7.69$ | 1.27$ | 1.29$ |
| 2025-03-26 | 0.000000000000000000$ | 2.21$ | 1.27$ | 1.27$ |
| 2025-03-25 | 0.000000000000000000$ | 162.47$ | 1.27$ | 1.27$ |
| 2025-03-24 | 0.000000000000000000$ | 11.88$ | 1.27$ | 1.27$ |
| 2025-03-23 | 0.000000000000000000$ | 0.338323$ | 1.29$ | 1.27$ |
| 2025-03-22 | 0.000000000000000000$ | 8.32$ | 1.29$ | 1.29$ |
| 2025-03-21 | 0.000000000000000000$ | 1.49$ | 1.28$ | 1.29$ |
| 2025-03-20 | 0.000000000000000000$ | 4.70$ | 1.28$ | 1.28$ |
| 2025-03-19 | 0.000000000000000000$ | 350.77$ | 1.30$ | 1.28$ |
| 2025-03-18 | 0.000000000000000000$ | 211.52$ | 1.28$ | 1.30$ |
| 2025-03-17 | 0.000000000000000000$ | 1.31$ | 1.29$ | 1.28$ |
| 2025-03-16 | 0.000000000000000000$ | 0.476296$ | 1.27$ | 1.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
