Arweave USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 380,693,033$ | 30,529,531$ | 5.80$ | N/A |
| 2025-04-03 | 368,748,149$ | 58,979,158$ | 5.64$ | 5.80$ |
| 2025-04-02 | 414,686,141$ | 25,260,564$ | 6.33$ | 5.64$ |
| 2025-04-01 | 415,530,035$ | 29,661,259$ | 6.35$ | 6.33$ |
| 2025-03-31 | 420,711,084$ | 24,285,112$ | 6.43$ | 6.35$ |
| 2025-03-30 | 408,216,093$ | 37,052,897$ | 6.25$ | 6.43$ |
| 2025-03-29 | 459,816,306$ | 34,282,133$ | 7.03$ | 6.25$ |
| 2025-03-28 | 484,410,698$ | 29,888,140$ | 7.40$ | 7.03$ |
| 2025-03-27 | 483,493,807$ | 33,986,053$ | 7.38$ | 7.40$ |
| 2025-03-26 | 491,439,483$ | 39,391,339$ | 7.51$ | 7.38$ |
| 2025-03-25 | 483,771,136$ | 43,663,493$ | 7.40$ | 7.51$ |
| 2025-03-24 | 473,589,007$ | 39,593,181$ | 7.23$ | 7.40$ |
| 2025-03-23 | 474,459,924$ | 47,263,051$ | 7.24$ | 7.23$ |
| 2025-03-22 | 440,792,162$ | 29,198,041$ | 6.72$ | 7.24$ |
| 2025-03-21 | 446,293,813$ | 28,320,497$ | 6.82$ | 6.72$ |
| 2025-03-20 | 473,470,494$ | 42,495,762$ | 7.24$ | 6.82$ |
| 2025-03-19 | 449,222,078$ | 33,460,734$ | 6.86$ | 7.24$ |
| 2025-03-18 | 450,516,083$ | 54,594,815$ | 6.88$ | 6.86$ |
| 2025-03-17 | 434,225,818$ | 33,675,280$ | 6.64$ | 6.88$ |
| 2025-03-16 | 433,753,615$ | 24,555,852$ | 6.63$ | 6.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
