Artyfact USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 5,427,430$ | 2,536,355$ | 0.254750$ | N/A |
| 2025-04-06 | 6,013,511$ | 2,266,603$ | 0.282047$ | 0.254750$ |
| 2025-04-05 | 6,006,659$ | 1,750,763$ | 0.281737$ | 0.282047$ |
| 2025-04-04 | 6,053,264$ | 2,122,225$ | 0.282667$ | 0.281737$ |
| 2025-04-03 | 5,938,867$ | 2,250,521$ | 0.278652$ | 0.282667$ |
| 2025-04-02 | 6,066,412$ | 2,392,947$ | 0.284475$ | 0.278652$ |
| 2025-04-01 | 6,045,211$ | 2,153,256$ | 0.283830$ | 0.284475$ |
| 2025-03-31 | 5,961,744$ | 2,150,741$ | 0.279804$ | 0.283830$ |
| 2025-03-30 | 5,967,943$ | 2,139,000$ | 0.280059$ | 0.279804$ |
| 2025-03-29 | 6,322,407$ | 2,426,324$ | 0.296605$ | 0.280059$ |
| 2025-03-28 | 6,794,219$ | 2,749,932$ | 0.317533$ | 0.296605$ |
| 2025-03-27 | 6,297,408$ | 2,155,838$ | 0.295321$ | 0.317533$ |
| 2025-03-26 | 6,782,200$ | 1,888,103$ | 0.318442$ | 0.295321$ |
| 2025-03-25 | 6,405,039$ | 1,837,962$ | 0.300458$ | 0.318442$ |
| 2025-03-24 | 6,347,310$ | 2,320,162$ | 0.297303$ | 0.300458$ |
| 2025-03-23 | 6,542,343$ | 2,126,602$ | 0.307014$ | 0.297303$ |
| 2025-03-22 | 6,062,458$ | 2,432,178$ | 0.284321$ | 0.307014$ |
| 2025-03-21 | 6,062,997$ | 2,509,298$ | 0.284190$ | 0.284321$ |
| 2025-03-20 | 5,991,436$ | 2,162,006$ | 0.280869$ | 0.284190$ |
| 2025-03-19 | 6,139,251$ | 2,107,819$ | 0.287939$ | 0.280869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
