Artificial Superintelligence Alliance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,126,864,829$ | 126,099,735$ | 0.432382$ | N/A |
| 2025-04-02 | 1,223,707,766$ | 134,775,490$ | 0.469340$ | 0.432382$ |
| 2025-04-01 | 1,182,900,725$ | 100,933,274$ | 0.454388$ | 0.469340$ |
| 2025-03-31 | 1,218,146,630$ | 85,987,106$ | 0.467649$ | 0.454388$ |
| 2025-03-30 | 1,227,027,187$ | 96,464,956$ | 0.471625$ | 0.467649$ |
| 2025-03-29 | 1,329,673,577$ | 113,388,720$ | 0.510573$ | 0.471625$ |
| 2025-03-28 | 1,432,186,890$ | 95,243,846$ | 0.549774$ | 0.510573$ |
| 2025-03-27 | 1,435,913,911$ | 126,914,151$ | 0.551689$ | 0.549774$ |
| 2025-03-26 | 1,476,660,010$ | 104,547,364$ | 0.566839$ | 0.551689$ |
| 2025-03-25 | 1,428,789,609$ | 135,831,741$ | 0.550739$ | 0.566839$ |
| 2025-03-24 | 1,353,136,330$ | 64,213,756$ | 0.518909$ | 0.550739$ |
| 2025-03-23 | 1,333,398,977$ | 73,253,444$ | 0.512469$ | 0.518909$ |
| 2025-03-22 | 1,307,116,562$ | 89,725,629$ | 0.501609$ | 0.512469$ |
| 2025-03-21 | 1,361,811,870$ | 98,879,090$ | 0.522793$ | 0.501609$ |
| 2025-03-20 | 1,428,436,104$ | 139,628,582$ | 0.549011$ | 0.522793$ |
| 2025-03-19 | 1,335,889,108$ | 111,942,183$ | 0.513982$ | 0.549011$ |
| 2025-03-18 | 1,363,935,116$ | 98,056,763$ | 0.523501$ | 0.513982$ |
| 2025-03-17 | 1,320,782,679$ | 106,526,580$ | 0.507573$ | 0.523501$ |
| 2025-03-16 | 1,369,248,954$ | 102,718,864$ | 0.525483$ | 0.507573$ |
| 2025-03-15 | 1,349,641,393$ | 127,108,047$ | 0.518087$ | 0.525483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
