Artificial Neural Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 386,873$ | 143,312$ | 0.387396$ | N/A |
| 2025-04-03 | 401,582$ | 142,028$ | 0.401767$ | 0.387396$ |
| 2025-04-02 | 401,959$ | 147,321$ | 0.401959$ | 0.401767$ |
| 2025-04-01 | 357,801$ | 145,683$ | 0.357801$ | 0.401959$ |
| 2025-03-31 | 357,643$ | 148,198$ | 0.357926$ | 0.357801$ |
| 2025-03-30 | 358,623$ | 135,276$ | 0.358623$ | 0.357926$ |
| 2025-03-29 | 359,212$ | 143,004$ | 0.357308$ | 0.358623$ |
| 2025-03-28 | 358,967$ | 143,398$ | 0.355961$ | 0.357308$ |
| 2025-03-27 | 357,444$ | 145,841$ | 0.358813$ | 0.355961$ |
| 2025-03-26 | 358,440$ | 153,001$ | 0.359783$ | 0.358813$ |
| 2025-03-25 | 358,674$ | 143,517$ | 0.358674$ | 0.359783$ |
| 2025-03-24 | 356,761$ | 142,522$ | 0.359437$ | 0.358674$ |
| 2025-03-23 | 359,019$ | 145,748$ | 0.359372$ | 0.359437$ |
| 2025-03-22 | 358,822$ | 138,805$ | 0.357947$ | 0.359372$ |
| 2025-03-21 | 356,989$ | 143,029$ | 0.358010$ | 0.357947$ |
| 2025-03-20 | 358,002$ | 115,047$ | 0.358020$ | 0.358010$ |
| 2025-03-19 | 440,852$ | 147,124$ | 0.440826$ | 0.358020$ |
| 2025-03-18 | 436,709$ | 182,209$ | 0.438645$ | 0.440826$ |
| 2025-03-17 | 409,906$ | 105,051$ | 0.410558$ | 0.438645$ |
| 2025-03-16 | 393,391$ | 149,247$ | 0.393234$ | 0.410558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
