Artificial Neural Network (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,883.54$ | 0.01718374$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,507.19$ | 0.01659396$ | 0.01718374$ |
| 2025-04-02 | 0.000000000000000000$ | 7,103.97$ | 0.01699336$ | 0.01659396$ |
| 2025-04-01 | 0.000000000000000000$ | 10,281.21$ | 0.01900623$ | 0.01699336$ |
| 2025-03-31 | 0.000000000000000000$ | 11,297.09$ | 0.01729729$ | 0.01900623$ |
| 2025-03-30 | 0.000000000000000000$ | 12,637.63$ | 0.02019848$ | 0.01729729$ |
| 2025-03-29 | 0.000000000000000000$ | 8,041.64$ | 0.02018738$ | 0.02019848$ |
| 2025-03-28 | 0.000000000000000000$ | 8,344.96$ | 0.02102511$ | 0.02018738$ |
| 2025-03-27 | 0.000000000000000000$ | 10,153.05$ | 0.02191487$ | 0.02102511$ |
| 2025-03-26 | 0.000000000000000000$ | 31,883$ | 0.02470986$ | 0.02191487$ |
| 2025-03-25 | 0.000000000000000000$ | 21,934$ | 0.02595108$ | 0.02470986$ |
| 2025-03-24 | 0.000000000000000000$ | 9,979.18$ | 0.03059883$ | 0.02595108$ |
| 2025-03-23 | 0.000000000000000000$ | 12,473.12$ | 0.02851335$ | 0.03059883$ |
| 2025-03-22 | 0.000000000000000000$ | 9,849.07$ | 0.02800424$ | 0.02851335$ |
| 2025-03-21 | 0.000000000000000000$ | 12,035.61$ | 0.02974188$ | 0.02800424$ |
| 2025-03-20 | 0.000000000000000000$ | 18,445.47$ | 0.03112106$ | 0.02974188$ |
| 2025-03-19 | 0.000000000000000000$ | 9,344.36$ | 0.02945071$ | 0.03112106$ |
| 2025-03-18 | 0.000000000000000000$ | 11,022.79$ | 0.02999646$ | 0.02945071$ |
| 2025-03-17 | 0.000000000000000000$ | 9,696.09$ | 0.03195499$ | 0.02999646$ |
| 2025-03-16 | 0.000000000000000000$ | 7,570.83$ | 0.02992108$ | 0.03195499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
