Artificial CZ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 253,085$ | 1,812.79$ | 0.00030272$ | N/A |
| 2025-04-03 | 263,013$ | 10,158.18$ | 0.00031503$ | 0.00030272$ |
| 2025-04-02 | 304,312$ | 6,755.48$ | 0.00036463$ | 0.00031503$ |
| 2025-04-01 | 280,489$ | 10,375.78$ | 0.00033599$ | 0.00036463$ |
| 2025-03-31 | 314,147$ | 3,159.79$ | 0.00037780$ | 0.00033599$ |
| 2025-03-30 | 286,804$ | 2,018.93$ | 0.00034325$ | 0.00037780$ |
| 2025-03-29 | 310,921$ | 4,803.61$ | 0.00037211$ | 0.00034325$ |
| 2025-03-28 | 300,877$ | 8,391.21$ | 0.00035970$ | 0.00037211$ |
| 2025-03-27 | 287,014$ | 2,322.17$ | 0.00034361$ | 0.00035970$ |
| 2025-03-26 | 300,402$ | 1,360.00$ | 0.00035909$ | 0.00034361$ |
| 2025-03-25 | 304,037$ | 4,995.69$ | 0.00036371$ | 0.00035909$ |
| 2025-03-24 | 294,506$ | 19,398.55$ | 0.00035226$ | 0.00036371$ |
| 2025-03-23 | 319,747$ | 16,716.19$ | 0.00038249$ | 0.00035226$ |
| 2025-03-22 | 377,933$ | 23,893$ | 0.00045105$ | 0.00038249$ |
| 2025-03-21 | 331,277$ | 44,413$ | 0.00040362$ | 0.00045105$ |
| 2025-03-20 | 371,246$ | 99,413$ | 0.00044399$ | 0.00040362$ |
| 2025-03-19 | 0.000000000000000000$ | 144,105$ | 0.00058597$ | 0.00044399$ |
| 2025-03-18 | 0.000000000000000000$ | 149,775$ | 0.00050274$ | 0.00058597$ |
| 2025-03-17 | 0.000000000000000000$ | 149,775$ | 0.00050274$ | 0.00050274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
