ARTFI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 919,855$ | 132,878$ | 0.00705603$ | N/A |
| 2025-04-04 | 928,125$ | 139,803$ | 0.00709019$ | 0.00705603$ |
| 2025-04-03 | 908,260$ | 151,230$ | 0.00696321$ | 0.00709019$ |
| 2025-04-02 | 938,066$ | 150,677$ | 0.00720281$ | 0.00696321$ |
| 2025-04-01 | 942,078$ | 145,061$ | 0.00725634$ | 0.00720281$ |
| 2025-03-31 | 967,013$ | 93,718$ | 0.00741757$ | 0.00725634$ |
| 2025-03-30 | 1,000,210$ | 98,946$ | 0.00766836$ | 0.00741757$ |
| 2025-03-29 | 1,040,342$ | 67,295$ | 0.00796551$ | 0.00766836$ |
| 2025-03-28 | 1,014,803$ | 57,802$ | 0.00778414$ | 0.00796551$ |
| 2025-03-27 | 1,081,747$ | 125,060$ | 0.00829167$ | 0.00778414$ |
| 2025-03-26 | 1,019,452$ | 136,054$ | 0.00783005$ | 0.00829167$ |
| 2025-03-25 | 1,033,320$ | 106,458$ | 0.00793089$ | 0.00783005$ |
| 2025-03-24 | 990,571$ | 103,857$ | 0.00759827$ | 0.00793089$ |
| 2025-03-23 | 968,112$ | 109,126$ | 0.00743124$ | 0.00759827$ |
| 2025-03-22 | 967,331$ | 105,974$ | 0.00744773$ | 0.00743124$ |
| 2025-03-21 | 988,940$ | 123,465$ | 0.00756458$ | 0.00744773$ |
| 2025-03-20 | 1,045,654$ | 147,565$ | 0.00803844$ | 0.00756458$ |
| 2025-03-19 | 1,011,380$ | 130,720$ | 0.00776353$ | 0.00803844$ |
| 2025-03-18 | 989,009$ | 119,223$ | 0.00759404$ | 0.00776353$ |
| 2025-03-17 | 987,198$ | 87,840$ | 0.00756665$ | 0.00759404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
