Arsenal Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,990,642$ | 152,330$ | 0.464301$ | N/A |
| 2025-04-03 | 3,003,827$ | 168,720$ | 0.467183$ | 0.464301$ |
| 2025-04-02 | 3,050,047$ | 148,667$ | 0.473764$ | 0.467183$ |
| 2025-04-01 | 3,049,396$ | 151,473$ | 0.474486$ | 0.473764$ |
| 2025-03-31 | 3,026,040$ | 111,946$ | 0.470635$ | 0.474486$ |
| 2025-03-30 | 3,025,597$ | 216,009$ | 0.471031$ | 0.470635$ |
| 2025-03-29 | 3,052,444$ | 156,369$ | 0.474762$ | 0.471031$ |
| 2025-03-28 | 3,125,986$ | 232,375$ | 0.486275$ | 0.474762$ |
| 2025-03-27 | 3,163,303$ | 588,948$ | 0.492182$ | 0.486275$ |
| 2025-03-26 | 3,115,520$ | 191,679$ | 0.484568$ | 0.492182$ |
| 2025-03-25 | 3,096,652$ | 237,259$ | 0.481638$ | 0.484568$ |
| 2025-03-24 | 3,060,375$ | 160,041$ | 0.475996$ | 0.481638$ |
| 2025-03-23 | 3,074,276$ | 177,906$ | 0.478096$ | 0.475996$ |
| 2025-03-22 | 3,086,006$ | 184,300$ | 0.479982$ | 0.478096$ |
| 2025-03-21 | 3,092,059$ | 224,499$ | 0.480856$ | 0.479982$ |
| 2025-03-20 | 3,090,452$ | 306,299$ | 0.481020$ | 0.480856$ |
| 2025-03-19 | 3,117,291$ | 464,143$ | 0.485247$ | 0.481020$ |
| 2025-03-18 | 3,154,358$ | 231,373$ | 0.489977$ | 0.485247$ |
| 2025-03-17 | 3,152,244$ | 170,014$ | 0.490446$ | 0.489977$ |
| 2025-03-16 | 3,088,974$ | 248,799$ | 0.494940$ | 0.490446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
