Arrland RUM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 229,467$ | 19,069.46$ | 0.00051997$ | N/A |
| 2025-04-04 | 223,255$ | 17,659.26$ | 0.00050747$ | 0.00051997$ |
| 2025-04-03 | 251,999$ | 18,113.98$ | 0.00057170$ | 0.00050747$ |
| 2025-04-02 | 259,842$ | 18,607.14$ | 0.00058933$ | 0.00057170$ |
| 2025-04-01 | 266,189$ | 17,423.03$ | 0.00060346$ | 0.00058933$ |
| 2025-03-31 | 277,945$ | 19,721.27$ | 0.00062971$ | 0.00060346$ |
| 2025-03-30 | 278,156$ | 14,940.38$ | 0.00063018$ | 0.00062971$ |
| 2025-03-29 | 298,888$ | 19,429.97$ | 0.00067749$ | 0.00063018$ |
| 2025-03-28 | 305,498$ | 20,757$ | 0.00069264$ | 0.00067749$ |
| 2025-03-27 | 305,818$ | 23,769$ | 0.00069321$ | 0.00069264$ |
| 2025-03-26 | 266,136$ | 17,441.65$ | 0.00060316$ | 0.00069321$ |
| 2025-03-25 | 267,046$ | 17,539.44$ | 0.00060502$ | 0.00060316$ |
| 2025-03-24 | 259,033$ | 17,375.41$ | 0.00058836$ | 0.00060502$ |
| 2025-03-23 | 261,929$ | 17,720.48$ | 0.00059298$ | 0.00058836$ |
| 2025-03-22 | 263,350$ | 17,959.36$ | 0.00059666$ | 0.00059298$ |
| 2025-03-21 | 279,336$ | 17,657.92$ | 0.00063349$ | 0.00059666$ |
| 2025-03-20 | 276,573$ | 17,087.88$ | 0.00062660$ | 0.00063349$ |
| 2025-03-19 | 269,766$ | 18,761.44$ | 0.00061174$ | 0.00062660$ |
| 2025-03-18 | 276,283$ | 16,913.34$ | 0.00062594$ | 0.00061174$ |
| 2025-03-17 | 270,959$ | 17,803.77$ | 0.00061593$ | 0.00062594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
