ARQx AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 86.06$ | 0.00026333$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 6.44$ | 0.00026814$ | 0.00026333$ |
| 2025-04-01 | 0.000000000000000000$ | 6.44$ | 0.00026814$ | 0.00026814$ |
| 2025-03-31 | 0.000000000000000000$ | 424.49$ | 0.00025990$ | 0.00026814$ |
| 2025-03-30 | 0.000000000000000000$ | 478.77$ | 0.00026094$ | 0.00025990$ |
| 2025-03-29 | 0.000000000000000000$ | 9.34$ | 0.00027473$ | 0.00026094$ |
| 2025-03-28 | 0.000000000000000000$ | 10.58$ | 0.00029681$ | 0.00027473$ |
| 2025-03-27 | 0.000000000000000000$ | 29.56$ | 0.00030417$ | 0.00029681$ |
| 2025-03-26 | 0.000000000000000000$ | 29.77$ | 0.00030642$ | 0.00030417$ |
| 2025-03-25 | 0.000000000000000000$ | 15.00$ | 0.00030872$ | 0.00030642$ |
| 2025-03-24 | 0.000000000000000000$ | 15.00$ | 0.00030872$ | 0.00030872$ |
| 2025-03-23 | 0.000000000000000000$ | 27.35$ | 0.00029639$ | 0.00030872$ |
| 2025-03-22 | 0.000000000000000000$ | 27.28$ | 0.00029255$ | 0.00029639$ |
| 2025-03-21 | 0.000000000000000000$ | 27.28$ | 0.00029255$ | 0.00029255$ |
| 2025-03-19 | 0.000000000000000000$ | 17.91$ | 0.00028723$ | 0.00029255$ |
| 2025-03-18 | 0.000000000000000000$ | 17.89$ | 0.00028702$ | 0.00028723$ |
| 2025-03-17 | 0.000000000000000000$ | 42.50$ | 0.00028227$ | 0.00028702$ |
| 2025-03-16 | 0.000000000000000000$ | 464.59$ | 0.00029092$ | 0.00028227$ |
| 2025-03-15 | 0.000000000000000000$ | 463.93$ | 0.00028625$ | 0.00029092$ |
| 2025-03-14 | 0.000000000000000000$ | 463.93$ | 0.00028625$ | 0.00028625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
