Army of Fortune Gem USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 71,971$ | 0.00241932$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 58,142$ | 0.00241567$ | 0.00241932$ |
| 2025-04-02 | 0.000000000000000000$ | 72,723$ | 0.00250183$ | 0.00241567$ |
| 2025-04-01 | 0.000000000000000000$ | 72,047$ | 0.00250591$ | 0.00250183$ |
| 2025-03-31 | 0.000000000000000000$ | 93,053$ | 0.00253295$ | 0.00250591$ |
| 2025-03-30 | 0.000000000000000000$ | 73,032$ | 0.00247020$ | 0.00253295$ |
| 2025-03-29 | 0.000000000000000000$ | 63,545$ | 0.00254139$ | 0.00247020$ |
| 2025-03-28 | 0.000000000000000000$ | 50,887$ | 0.00253228$ | 0.00254139$ |
| 2025-03-27 | 0.000000000000000000$ | 28,015$ | 0.00259118$ | 0.00253228$ |
| 2025-03-26 | 0.000000000000000000$ | 28,429$ | 0.00268285$ | 0.00259118$ |
| 2025-03-25 | 0.000000000000000000$ | 25,520$ | 0.00278435$ | 0.00268285$ |
| 2025-03-24 | 0.000000000000000000$ | 24,247$ | 0.00275501$ | 0.00278435$ |
| 2025-03-23 | 0.000000000000000000$ | 229,474$ | 0.00271526$ | 0.00275501$ |
| 2025-03-22 | 0.000000000000000000$ | 25,457$ | 0.00270831$ | 0.00271526$ |
| 2025-03-21 | 0.000000000000000000$ | 99,981$ | 0.00274843$ | 0.00270831$ |
| 2025-03-20 | 0.000000000000000000$ | 24,922$ | 0.00255652$ | 0.00274843$ |
| 2025-03-19 | 0.000000000000000000$ | 22,604$ | 0.00250070$ | 0.00255652$ |
| 2025-03-18 | 0.000000000000000000$ | 24,416$ | 0.00246856$ | 0.00250070$ |
| 2025-03-17 | 0.000000000000000000$ | 23,244$ | 0.00256458$ | 0.00246856$ |
| 2025-03-16 | 0.000000000000000000$ | 24,125$ | 0.00254580$ | 0.00256458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
