Arkham USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 190,926,436$ | 89,620,261$ | 0.492369$ | N/A |
| 2025-04-03 | 186,695,991$ | 109,355,678$ | 0.480895$ | 0.492369$ |
| 2025-04-02 | 197,931,476$ | 64,443,631$ | 0.509970$ | 0.480895$ |
| 2025-04-01 | 196,141,325$ | 102,080,948$ | 0.506124$ | 0.509970$ |
| 2025-03-31 | 204,936,963$ | 76,420,381$ | 0.530839$ | 0.506124$ |
| 2025-03-30 | 206,581,850$ | 66,459,815$ | 0.533010$ | 0.530839$ |
| 2025-03-29 | 223,812,800$ | 80,200,272$ | 0.577165$ | 0.533010$ |
| 2025-03-28 | 243,573,585$ | 64,783,056$ | 0.629789$ | 0.577165$ |
| 2025-03-27 | 238,922,699$ | 70,766,976$ | 0.616223$ | 0.629789$ |
| 2025-03-26 | 248,038,227$ | 76,887,324$ | 0.640061$ | 0.616223$ |
| 2025-03-25 | 248,510,642$ | 91,676,374$ | 0.640904$ | 0.640061$ |
| 2025-03-24 | 242,058,691$ | 131,793,092$ | 0.624500$ | 0.640904$ |
| 2025-03-23 | 243,314,593$ | 81,510,498$ | 0.626401$ | 0.624500$ |
| 2025-03-22 | 225,697,730$ | 79,385,899$ | 0.581510$ | 0.626401$ |
| 2025-03-21 | 222,183,023$ | 122,787,804$ | 0.573310$ | 0.581510$ |
| 2025-03-20 | 222,469,019$ | 86,414,152$ | 0.573064$ | 0.573310$ |
| 2025-03-19 | 209,189,035$ | 58,052,197$ | 0.539618$ | 0.573064$ |
| 2025-03-18 | 202,349,085$ | 110,185,561$ | 0.546773$ | 0.539618$ |
| 2025-03-17 | 185,191,160$ | 60,893,211$ | 0.501606$ | 0.546773$ |
| 2025-03-16 | 197,139,652$ | 42,000,315$ | 0.533527$ | 0.501606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
