Arkefi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 338,522$ | 5,130.74$ | 0.00477621$ | N/A |
| 2025-04-03 | 337,781$ | 12,904.63$ | 0.00475751$ | 0.00477621$ |
| 2025-04-02 | 340,694$ | 13,693.52$ | 0.00479966$ | 0.00475751$ |
| 2025-04-01 | 338,737$ | 10,857.14$ | 0.00477098$ | 0.00479966$ |
| 2025-03-31 | 340,551$ | 13,215.39$ | 0.00479880$ | 0.00477098$ |
| 2025-03-30 | 339,333$ | 14,579.99$ | 0.00477937$ | 0.00479880$ |
| 2025-03-29 | 347,659$ | 9,893.20$ | 0.00489765$ | 0.00477937$ |
| 2025-03-28 | 345,030$ | 10,129.17$ | 0.00489886$ | 0.00489765$ |
| 2025-03-27 | 346,515$ | 11,844.16$ | 0.00488052$ | 0.00489886$ |
| 2025-03-26 | 347,025$ | 11,299.68$ | 0.00488138$ | 0.00488052$ |
| 2025-03-25 | 351,206$ | 9,281.02$ | 0.00494660$ | 0.00488138$ |
| 2025-03-24 | 350,522$ | 9,612.38$ | 0.00493697$ | 0.00494660$ |
| 2025-03-23 | 352,801$ | 11,616.71$ | 0.00497948$ | 0.00493697$ |
| 2025-03-22 | 403,053$ | 9,609.76$ | 0.00567684$ | 0.00497948$ |
| 2025-03-21 | 396,662$ | 10,622.66$ | 0.00559517$ | 0.00567684$ |
| 2025-03-20 | 386,174$ | 10,787.68$ | 0.00544466$ | 0.00559517$ |
| 2025-03-19 | 386,159$ | 10,056.78$ | 0.00543889$ | 0.00544466$ |
| 2025-03-18 | 386,735$ | 12,017.25$ | 0.00544701$ | 0.00543889$ |
| 2025-03-17 | 395,488$ | 14,809.26$ | 0.00557029$ | 0.00544701$ |
| 2025-03-16 | 394,322$ | 17,391.84$ | 0.00555387$ | 0.00557029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
