Arkadiko USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,575,471$ | 981.51$ | 0.03396771$ | N/A |
| 2025-04-03 | 2,576,577$ | 1,633.80$ | 0.03384433$ | 0.03396771$ |
| 2025-04-02 | 2,646,981$ | 1,673.57$ | 0.03481572$ | 0.03384433$ |
| 2025-04-01 | 2,657,838$ | 492.01$ | 0.03501222$ | 0.03481572$ |
| 2025-03-31 | 2,686,121$ | 1,539.38$ | 0.03493510$ | 0.03501222$ |
| 2025-03-30 | 2,792,008$ | 4,190.34$ | 0.03672325$ | 0.03493510$ |
| 2025-03-29 | 3,094,440$ | 1,506.10$ | 0.04070114$ | 0.03672325$ |
| 2025-03-28 | 3,225,408$ | 5,189.48$ | 0.04242376$ | 0.04070114$ |
| 2025-03-27 | 2,926,958$ | 4,377.98$ | 0.03849825$ | 0.04242376$ |
| 2025-03-26 | 2,977,041$ | 2,731.73$ | 0.03915699$ | 0.03849825$ |
| 2025-03-25 | 2,888,335$ | 1,185.65$ | 0.03799024$ | 0.03915699$ |
| 2025-03-24 | 2,768,608$ | 775.14$ | 0.03649231$ | 0.03799024$ |
| 2025-03-23 | 2,665,741$ | 354.55$ | 0.03506247$ | 0.03649231$ |
| 2025-03-22 | 2,663,391$ | 119.50$ | 0.03503156$ | 0.03506247$ |
| 2025-03-21 | 2,739,955$ | 2,090.34$ | 0.03603860$ | 0.03503156$ |
| 2025-03-20 | 2,778,567$ | 807.66$ | 0.03624911$ | 0.03603860$ |
| 2025-03-19 | 2,649,410$ | 7,146.77$ | 0.03488136$ | 0.03624911$ |
| 2025-03-18 | 2,926,602$ | 928.04$ | 0.03845712$ | 0.03488136$ |
| 2025-03-17 | 3,017,653$ | 65.63$ | 0.03972357$ | 0.03845712$ |
| 2025-03-16 | 3,148,599$ | 189.59$ | 0.04136780$ | 0.03972357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
