Arix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 42,433$ | 162,730$ | 0.00432665$ | N/A |
| 2025-04-03 | 39,654$ | 194,939$ | 0.00396962$ | 0.00432665$ |
| 2025-04-02 | 51,686$ | 113,044$ | 0.00520137$ | 0.00396962$ |
| 2025-04-01 | 49,609$ | 96,370$ | 0.00500403$ | 0.00520137$ |
| 2025-03-31 | 54,114$ | 136,422$ | 0.00544864$ | 0.00500403$ |
| 2025-03-30 | 56,735$ | 214,667$ | 0.00572742$ | 0.00544864$ |
| 2025-03-29 | 57,485$ | 64,812$ | 0.00579722$ | 0.00572742$ |
| 2025-03-28 | 60,937$ | 275,713$ | 0.00614974$ | 0.00579722$ |
| 2025-03-27 | 52,599$ | 228,204$ | 0.00525398$ | 0.00614974$ |
| 2025-03-26 | 52,556$ | 283,818$ | 0.00529774$ | 0.00525398$ |
| 2025-03-25 | 55,548$ | 40,717$ | 0.00560248$ | 0.00529774$ |
| 2025-03-24 | 54,564$ | 282,365$ | 0.00546664$ | 0.00560248$ |
| 2025-03-23 | 46,304$ | 227,983$ | 0.00466851$ | 0.00546664$ |
| 2025-03-22 | 43,527$ | 257,175$ | 0.00438965$ | 0.00466851$ |
| 2025-03-21 | 43,925$ | 139,630$ | 0.00443031$ | 0.00438965$ |
| 2025-03-20 | 45,523$ | 146,717$ | 0.00453968$ | 0.00443031$ |
| 2025-03-19 | 44,817$ | 142,332$ | 0.00451946$ | 0.00453968$ |
| 2025-03-18 | 43,191$ | 146,775$ | 0.00436154$ | 0.00451946$ |
| 2025-03-17 | 42,634$ | 127,194$ | 0.00429932$ | 0.00436154$ |
| 2025-03-16 | 56,931$ | 161,007$ | 0.00572708$ | 0.00429932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
