Arianee USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 5,174,694$ | 15.15$ | 0.04815421$ | N/A |
| 2025-04-04 | 5,199,699$ | 17.52$ | 0.04834729$ | 0.04815421$ |
| 2025-04-03 | 5,153,022$ | 7.96$ | 0.04795661$ | 0.04834729$ |
| 2025-04-02 | 5,475,223$ | 14.91$ | 0.050942$ | 0.04795661$ |
| 2025-04-01 | 5,352,060$ | 13.64$ | 0.04984402$ | 0.050942$ |
| 2025-03-31 | 5,345,088$ | 9.33$ | 0.04974753$ | 0.04984402$ |
| 2025-03-30 | 5,357,205$ | 14.24$ | 0.04989636$ | 0.04974753$ |
| 2025-03-29 | 5,539,813$ | 165.12$ | 0.051570$ | 0.04989636$ |
| 2025-03-28 | 6,011,893$ | 32.28$ | 0.055978$ | 0.051570$ |
| 2025-03-27 | 5,989,865$ | 23.32$ | 0.055739$ | 0.055978$ |
| 2025-03-26 | 6,040,911$ | 5.14$ | 0.056404$ | 0.055739$ |
| 2025-03-25 | 5,946,898$ | 2.50$ | 0.055391$ | 0.056404$ |
| 2025-03-24 | 5,649,114$ | 50.98$ | 0.052567$ | 0.055391$ |
| 2025-03-23 | 5,682,601$ | 7.35$ | 0.052876$ | 0.052567$ |
| 2025-03-22 | 5,585,566$ | 103.56$ | 0.051933$ | 0.052876$ |
| 2025-03-21 | 5,684,639$ | 100.57$ | 0.052855$ | 0.051933$ |
| 2025-03-20 | 5,974,901$ | 18.32$ | 0.055600$ | 0.052855$ |
| 2025-03-19 | 5,663,268$ | 13.18$ | 0.052656$ | 0.055600$ |
| 2025-03-18 | 5,643,973$ | 17.87$ | 0.052521$ | 0.052656$ |
| 2025-03-17 | 5,529,793$ | 10.07$ | 0.051486$ | 0.052521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
