Ariacoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,498.07$ | 396.97$ | 0.000000091037$ | N/A |
| 2025-04-04 | 3,104.85$ | 52.50$ | 0.000000113150$ | 0.000000091037$ |
| 2025-04-03 | 3,054.50$ | 168.94$ | 0.000000111315$ | 0.000000113150$ |
| 2025-04-02 | 3,434.22$ | 29.96$ | 0.000000125186$ | 0.000000111315$ |
| 2025-04-01 | 3,276.42$ | 107.80$ | 0.000000119402$ | 0.000000125186$ |
| 2025-03-31 | 3,193.50$ | 19.28$ | 0.000000115900$ | 0.000000119402$ |
| 2025-03-30 | 3,226.50$ | 21.84$ | 0.000000117188$ | 0.000000115900$ |
| 2025-03-29 | 3,349.91$ | 250.86$ | 0.000000122081$ | 0.000000117188$ |
| 2025-03-28 | 3,565.45$ | 487.06$ | 0.000000129935$ | 0.000000122081$ |
| 2025-03-27 | 3,863.65$ | 158.79$ | 0.000000140803$ | 0.000000129935$ |
| 2025-03-26 | 4,197.22$ | 258.19$ | 0.000000152683$ | 0.000000140803$ |
| 2025-03-25 | 3,815.78$ | 550.39$ | 0.000000139946$ | 0.000000152683$ |
| 2025-03-24 | 3,408.66$ | 444.61$ | 0.000000124935$ | 0.000000139946$ |
| 2025-03-23 | 2,860.00$ | 337.17$ | 0.000000104747$ | 0.000000124935$ |
| 2025-03-22 | 2,556.26$ | 213.10$ | 0.000000093158$ | 0.000000104747$ |
| 2025-03-21 | 2,467.00$ | 315.25$ | 0.000000089905$ | 0.000000093158$ |
| 2025-03-20 | 2,488.21$ | 511.55$ | 0.000000090678$ | 0.000000089905$ |
| 2025-03-19 | 2,615.86$ | 555.56$ | 0.000000095498$ | 0.000000090678$ |
| 2025-03-18 | 2,516.98$ | 1,149.84$ | 0.000000091726$ | 0.000000095498$ |
| 2025-03-17 | 3,058.40$ | 1,630.94$ | 0.000000111457$ | 0.000000091726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
