Argo Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 6.86$ | 0.00011082$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 14.90$ | 0.00011159$ | 0.00011082$ |
| 2025-04-01 | 0.000000000000000000$ | 132.90$ | 0.00011187$ | 0.00011159$ |
| 2025-03-31 | 0.000000000000000000$ | 154.18$ | 0.00010675$ | 0.00011187$ |
| 2025-03-30 | 0.000000000000000000$ | 149.06$ | 0.00010219$ | 0.00010675$ |
| 2025-03-29 | 0.000000000000000000$ | 520.64$ | 0.00009643$ | 0.00010219$ |
| 2025-03-28 | 0.000000000000000000$ | 18.69$ | 0.00009635$ | 0.00009643$ |
| 2025-03-27 | 0.000000000000000000$ | 91.88$ | 0.00009756$ | 0.00009635$ |
| 2025-03-26 | 0.000000000000000000$ | 349.14$ | 0.00009735$ | 0.00009756$ |
| 2025-03-25 | 0.000000000000000000$ | 189.01$ | 0.00009370$ | 0.00009735$ |
| 2025-03-24 | 0.000000000000000000$ | 43.74$ | 0.00008959$ | 0.00009370$ |
| 2025-03-23 | 0.000000000000000000$ | 60.65$ | 0.00009058$ | 0.00008959$ |
| 2025-03-22 | 0.000000000000000000$ | 380.85$ | 0.00009057$ | 0.00009058$ |
| 2025-03-21 | 0.000000000000000000$ | 5,832.58$ | 0.00009616$ | 0.00009057$ |
| 2025-03-20 | 0.000000000000000000$ | 7.57$ | 0.00032383$ | 0.00009616$ |
| 2025-03-19 | 0.000000000000000000$ | 431.44$ | 0.00032166$ | 0.00032383$ |
| 2025-03-18 | 0.000000000000000000$ | 17.97$ | 0.00032883$ | 0.00032166$ |
| 2025-03-17 | 0.000000000000000000$ | 28.99$ | 0.00033029$ | 0.00032883$ |
| 2025-03-16 | 0.000000000000000000$ | 512.54$ | 0.00033053$ | 0.00033029$ |
| 2025-03-15 | 0.000000000000000000$ | 76.20$ | 0.00035335$ | 0.00033053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
