Argo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,023,966$ | 10,253.81$ | 0.00102397$ | N/A |
| 2025-04-03 | 1,084,636$ | 17,866.36$ | 0.00108424$ | 0.00102397$ |
| 2025-04-02 | 2,002,295$ | 1.006$ | 0.00199140$ | 0.00108424$ |
| 2025-04-01 | 1,960,726$ | 2,931.80$ | 0.00195802$ | 0.00199140$ |
| 2025-03-31 | 2,132,503$ | 20.48$ | 0.00212099$ | 0.00195802$ |
| 2025-03-30 | 2,125,568$ | 0.967999$ | 0.00212558$ | 0.00212099$ |
| 2025-03-29 | 2,188,935$ | 330.20$ | 0.00220131$ | 0.00212558$ |
| 2025-03-28 | 2,362,078$ | 52.84$ | 0.00235134$ | 0.00220131$ |
| 2025-03-27 | 2,325,092$ | 25.74$ | 0.00232510$ | 0.00235134$ |
| 2025-03-26 | 2,442,282$ | 2,786.73$ | 0.00244159$ | 0.00232510$ |
| 2025-03-25 | 2,541,426$ | 5,009.45$ | 0.00254405$ | 0.00244159$ |
| 2025-03-24 | 2,551,186$ | 5,013.86$ | 0.00254628$ | 0.00254405$ |
| 2025-03-22 | 2,175,809$ | 96.84$ | 0.00217443$ | 0.00254628$ |
| 2025-03-21 | 2,165,504$ | 27.62$ | 0.00216480$ | 0.00217443$ |
| 2025-03-20 | 2,313,834$ | 4.96$ | 0.00231385$ | 0.00216480$ |
| 2025-03-19 | 2,146,979$ | 228.36$ | 0.00214699$ | 0.00231385$ |
| 2025-03-18 | 2,197,028$ | 516.51$ | 0.00219958$ | 0.00214699$ |
| 2025-03-17 | 2,188,280$ | 11.26$ | 0.00218829$ | 0.00219958$ |
| 2025-03-16 | 2,346,895$ | 73.12$ | 0.00235674$ | 0.00218829$ |
| 2025-03-15 | 2,316,315$ | 103.57$ | 0.00231633$ | 0.00235674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
