Argentine Football Association Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,525,470$ | 1,791,782$ | 0.612568$ | N/A |
| 2025-04-03 | 3,615,258$ | 1,844,925$ | 0.631849$ | 0.612568$ |
| 2025-04-02 | 3,654,044$ | 1,357,057$ | 0.638106$ | 0.631849$ |
| 2025-04-01 | 3,484,960$ | 1,386,940$ | 0.637398$ | 0.638106$ |
| 2025-03-31 | 3,517,111$ | 734,049$ | 0.642818$ | 0.637398$ |
| 2025-03-30 | 3,507,380$ | 877,181$ | 0.640583$ | 0.642818$ |
| 2025-03-29 | 3,481,389$ | 1,828,002$ | 0.636502$ | 0.640583$ |
| 2025-03-28 | 3,585,214$ | 2,032,078$ | 0.654863$ | 0.636502$ |
| 2025-03-27 | 3,573,272$ | 1,692,551$ | 0.653301$ | 0.654863$ |
| 2025-03-26 | 3,627,872$ | 2,655,553$ | 0.662845$ | 0.653301$ |
| 2025-03-25 | 3,492,537$ | 4,903,478$ | 0.659904$ | 0.662845$ |
| 2025-03-24 | 3,362,656$ | 7,615,577$ | 0.635698$ | 0.659904$ |
| 2025-03-23 | 3,346,425$ | 2,066,451$ | 0.632812$ | 0.635698$ |
| 2025-03-22 | 3,388,284$ | 3,770,632$ | 0.640720$ | 0.632812$ |
| 2025-03-21 | 3,378,681$ | 5,306,047$ | 0.638972$ | 0.640720$ |
| 2025-03-20 | 3,385,626$ | 5,799,349$ | 0.641054$ | 0.638972$ |
| 2025-03-19 | 3,437,796$ | 4,476,666$ | 0.650003$ | 0.641054$ |
| 2025-03-18 | 3,454,448$ | 3,643,249$ | 0.651716$ | 0.650003$ |
| 2025-03-17 | 3,435,452$ | 2,444,980$ | 0.649636$ | 0.651716$ |
| 2025-03-16 | 3,424,359$ | 1,909,392$ | 0.648308$ | 0.649636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
