ArgentinaCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 62,709$ | 735.86$ | 0.00006268$ | N/A |
| 2025-04-03 | 69,181$ | 159.02$ | 0.00006923$ | 0.00006268$ |
| 2025-04-02 | 75,601$ | 1,127.14$ | 0.00007516$ | 0.00006923$ |
| 2025-04-01 | 67,976$ | 581.18$ | 0.00006794$ | 0.00007516$ |
| 2025-03-31 | 71,907$ | 1,640.15$ | 0.00007191$ | 0.00006794$ |
| 2025-03-30 | 63,843$ | 420.85$ | 0.00006415$ | 0.00007191$ |
| 2025-03-29 | 68,313$ | 187.78$ | 0.00006831$ | 0.00006415$ |
| 2025-03-28 | 71,336$ | 478.49$ | 0.00007134$ | 0.00006831$ |
| 2025-03-27 | 74,482$ | 707.12$ | 0.00007412$ | 0.00007134$ |
| 2025-03-26 | 83,677$ | 192.04$ | 0.00008409$ | 0.00007412$ |
| 2025-03-25 | 83,367$ | 1,315.87$ | 0.00008336$ | 0.00008409$ |
| 2025-03-24 | 73,142$ | 225.36$ | 0.00007350$ | 0.00008336$ |
| 2025-03-23 | 70,422$ | 81.38$ | 0.00007042$ | 0.00007350$ |
| 2025-03-22 | 71,395$ | 354.35$ | 0.00007106$ | 0.00007042$ |
| 2025-03-21 | 73,008$ | 2,249.28$ | 0.00007292$ | 0.00007106$ |
| 2025-03-20 | 80,110$ | 1,840.00$ | 0.00008040$ | 0.00007292$ |
| 2025-03-19 | 62,063$ | 312.07$ | 0.00006206$ | 0.00008040$ |
| 2025-03-18 | 64,049$ | 24.67$ | 0.00006405$ | 0.00006206$ |
| 2025-03-17 | 62,916$ | 1,638.98$ | 0.00006260$ | 0.00006405$ |
| 2025-03-16 | 64,844$ | 153.44$ | 0.00006517$ | 0.00006260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
