Areon Bridged USDT (Areon Network) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 40,707$ | 2,301.80$ | 0.996533$ | N/A |
| 2025-04-05 | 41,043$ | 2,077.97$ | 1.003$ | 0.996533$ |
| 2025-04-04 | 40,327$ | 4,619.50$ | 0.956874$ | 1.003$ |
| 2025-04-03 | 40,654$ | 1,604.34$ | 0.996563$ | 0.956874$ |
| 2025-04-02 | 40,845$ | 1,897.19$ | 0.999796$ | 0.996563$ |
| 2025-04-01 | 41,009$ | 1,476.65$ | 1.004$ | 0.999796$ |
| 2025-03-31 | 40,533$ | 1,978.45$ | 0.992227$ | 1.004$ |
| 2025-03-30 | 39,653$ | 2,598.22$ | 0.992598$ | 0.992227$ |
| 2025-03-29 | 40,915$ | 4,213.88$ | 1.002$ | 0.992598$ |
| 2025-03-28 | 41,011$ | 2,589.81$ | 1.004$ | 1.002$ |
| 2025-03-27 | 40,936$ | 2,822.29$ | 1.002$ | 1.004$ |
| 2025-03-26 | 40,814$ | 1,870.63$ | 0.999130$ | 1.002$ |
| 2025-03-25 | 40,771$ | 1,966.94$ | 0.997754$ | 0.999130$ |
| 2025-03-24 | 40,567$ | 1,853.52$ | 0.995417$ | 0.997754$ |
| 2025-03-23 | 40,383$ | 2,282.88$ | 0.988899$ | 0.995417$ |
| 2025-03-22 | 40,320$ | 2,348.88$ | 0.987028$ | 0.988899$ |
| 2025-03-21 | 40,795$ | 4,841.94$ | 0.998061$ | 0.987028$ |
| 2025-03-20 | 41,047$ | 3,443.23$ | 1.005$ | 0.998061$ |
| 2025-03-19 | 40,867$ | 5,029.85$ | 1.000$ | 1.005$ |
| 2025-03-18 | 40,703$ | 9,999.59$ | 0.996401$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
