Ardana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 54,243$ | 2,936.41$ | 0.00115699$ | N/A |
| 2025-04-03 | 52,717$ | 1,860.10$ | 0.00112389$ | 0.00115699$ |
| 2025-04-02 | 53,164$ | 863.27$ | 0.00113340$ | 0.00112389$ |
| 2025-04-01 | 57,302$ | 725.25$ | 0.00122285$ | 0.00113340$ |
| 2025-03-31 | 55,966$ | 702.23$ | 0.00119432$ | 0.00122285$ |
| 2025-03-30 | 53,863$ | 705.56$ | 0.00114944$ | 0.00119432$ |
| 2025-03-29 | 56,105$ | 286.85$ | 0.00119639$ | 0.00114944$ |
| 2025-03-28 | 56,806$ | 298.57$ | 0.00121073$ | 0.00119639$ |
| 2025-03-27 | 60,982$ | 413.07$ | 0.00130032$ | 0.00121073$ |
| 2025-03-26 | 61,151$ | 53.88$ | 0.00130372$ | 0.00130032$ |
| 2025-03-25 | 62,149$ | 122.37$ | 0.00132512$ | 0.00130372$ |
| 2025-03-24 | 58,948$ | 1,482.08$ | 0.00125919$ | 0.00132512$ |
| 2025-03-23 | 52,528$ | 124.89$ | 0.00111985$ | 0.00125919$ |
| 2025-03-22 | 55,076$ | 21.27$ | 0.00117582$ | 0.00111985$ |
| 2025-03-21 | 55,164$ | 21.26$ | 0.00117519$ | 0.00117582$ |
| 2025-03-20 | 55,824$ | 23.87$ | 0.00119215$ | 0.00117519$ |
| 2025-03-19 | 49,030$ | 371.71$ | 0.00104441$ | 0.00119215$ |
| 2025-03-18 | 54,590$ | 1,086.24$ | 0.00116382$ | 0.00104441$ |
| 2025-03-17 | 56,200$ | 172.46$ | 0.00119814$ | 0.00116382$ |
| 2025-03-16 | 56,290$ | 193.00$ | 0.00119995$ | 0.00119814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
