Architex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 21.78$ | 0.00210249$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,458.76$ | 0.00207440$ | 0.00210249$ |
| 2025-04-02 | 0.000000000000000000$ | 646.86$ | 0.00460695$ | 0.00207440$ |
| 2025-04-01 | 0.000000000000000000$ | 7,382.71$ | 0.01086179$ | 0.00460695$ |
| 2025-03-31 | 0.000000000000000000$ | 36,154$ | 0.180191$ | 0.01086179$ |
| 2025-03-30 | 0.000000000000000000$ | 35,991$ | 0.180386$ | 0.180191$ |
| 2025-03-29 | 0.000000000000000000$ | 34,401$ | 0.174208$ | 0.180386$ |
| 2025-03-28 | 0.000000000000000000$ | 40,876$ | 0.205385$ | 0.174208$ |
| 2025-03-27 | 0.000000000000000000$ | 40,894$ | 0.203541$ | 0.205385$ |
| 2025-03-26 | 0.000000000000000000$ | 36,013$ | 0.206985$ | 0.203541$ |
| 2025-03-25 | 0.000000000000000000$ | 35,228$ | 0.183369$ | 0.206985$ |
| 2025-03-24 | 0.000000000000000000$ | 35,465$ | 0.178183$ | 0.183369$ |
| 2025-03-23 | 0.000000000000000000$ | 39,405$ | 0.191960$ | 0.178183$ |
| 2025-03-22 | 0.000000000000000000$ | 35,374$ | 0.189398$ | 0.191960$ |
| 2025-03-21 | 0.000000000000000000$ | 34,620$ | 0.169380$ | 0.189398$ |
| 2025-03-20 | 0.000000000000000000$ | 33,903$ | 0.172735$ | 0.169380$ |
| 2025-03-19 | 0.000000000000000000$ | 36,093$ | 0.183757$ | 0.172735$ |
| 2025-03-18 | 0.000000000000000000$ | 41,230$ | 0.183399$ | 0.183757$ |
| 2025-03-17 | 0.000000000000000000$ | 33,998$ | 0.178273$ | 0.183399$ |
| 2025-03-16 | 0.000000000000000000$ | 33,986$ | 0.165101$ | 0.178273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
