Archerswap BOW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,030.63$ | 0.02789932$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,988.54$ | 0.02999238$ | 0.02789932$ |
| 2025-04-02 | 0.000000000000000000$ | 4,437.71$ | 0.03067626$ | 0.02999238$ |
| 2025-04-01 | 0.000000000000000000$ | 10,855.25$ | 0.03074287$ | 0.03067626$ |
| 2025-03-31 | 0.000000000000000000$ | 22,862$ | 0.02981211$ | 0.03074287$ |
| 2025-03-30 | 0.000000000000000000$ | 6,019.92$ | 0.02516166$ | 0.02981211$ |
| 2025-03-29 | 0.000000000000000000$ | 4,746.98$ | 0.02459619$ | 0.02516166$ |
| 2025-03-28 | 0.000000000000000000$ | 3,520.55$ | 0.02599543$ | 0.02459619$ |
| 2025-03-27 | 0.000000000000000000$ | 2,820.99$ | 0.02622527$ | 0.02599543$ |
| 2025-03-26 | 0.000000000000000000$ | 864.64$ | 0.02715342$ | 0.02622527$ |
| 2025-03-25 | 0.000000000000000000$ | 1,677.52$ | 0.02765318$ | 0.02715342$ |
| 2025-03-24 | 0.000000000000000000$ | 2,331.53$ | 0.02789579$ | 0.02765318$ |
| 2025-03-23 | 0.000000000000000000$ | 1,499.00$ | 0.02730492$ | 0.02789579$ |
| 2025-03-22 | 0.000000000000000000$ | 4,248.99$ | 0.02707098$ | 0.02730492$ |
| 2025-03-21 | 0.000000000000000000$ | 3,318.60$ | 0.02690158$ | 0.02707098$ |
| 2025-03-20 | 0.000000000000000000$ | 6,427.04$ | 0.02819143$ | 0.02690158$ |
| 2025-03-19 | 0.000000000000000000$ | 6,887.14$ | 0.02680553$ | 0.02819143$ |
| 2025-03-18 | 0.000000000000000000$ | 3,694.47$ | 0.02559339$ | 0.02680553$ |
| 2025-03-17 | 0.000000000000000000$ | 2,768.13$ | 0.02407384$ | 0.02559339$ |
| 2025-03-16 | 0.000000000000000000$ | 2,512.54$ | 0.02490049$ | 0.02407384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
