Arcas USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,071,369$ | 5,059.12$ | 0.02981659$ | N/A |
| 2025-04-03 | 2,060,710$ | 6,798.67$ | 0.02967904$ | 0.02981659$ |
| 2025-04-02 | 2,176,789$ | 41,912$ | 0.03134013$ | 0.02967904$ |
| 2025-04-01 | 2,287,054$ | 312,621$ | 0.03224178$ | 0.03134013$ |
| 2025-03-31 | 2,319,777$ | 373,400$ | 0.03341022$ | 0.03224178$ |
| 2025-03-30 | 2,311,136$ | 286,000$ | 0.03335022$ | 0.03341022$ |
| 2025-03-29 | 2,436,063$ | 294,487$ | 0.03508986$ | 0.03335022$ |
| 2025-03-28 | 2,566,076$ | 292,847$ | 0.03695938$ | 0.03508986$ |
| 2025-03-27 | 2,536,242$ | 275,410$ | 0.03721776$ | 0.03695938$ |
| 2025-03-26 | 2,608,953$ | 245,240$ | 0.03757503$ | 0.03721776$ |
| 2025-03-25 | 2,666,595$ | 274,021$ | 0.03765192$ | 0.03757503$ |
| 2025-03-24 | 2,589,076$ | 283,428$ | 0.03673625$ | 0.03765192$ |
| 2025-03-23 | 2,494,834$ | 271,736$ | 0.03592574$ | 0.03673625$ |
| 2025-03-22 | 2,465,393$ | 300,688$ | 0.03551107$ | 0.03592574$ |
| 2025-03-21 | 2,498,259$ | 368,882$ | 0.03598844$ | 0.03551107$ |
| 2025-03-20 | 2,478,722$ | 352,531$ | 0.03502892$ | 0.03598844$ |
| 2025-03-19 | 2,351,887$ | 307,153$ | 0.03387268$ | 0.03502892$ |
| 2025-03-18 | 2,288,336$ | 257,321$ | 0.03295138$ | 0.03387268$ |
| 2025-03-17 | 2,270,949$ | 264,587$ | 0.03278626$ | 0.03295138$ |
| 2025-03-16 | 2,254,450$ | 214,519$ | 0.03314861$ | 0.03278626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
