Arcana arcUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,080.80$ | 0.973847$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 26,279$ | 0.977110$ | 0.973847$ |
| 2025-04-02 | 0.000000000000000000$ | 5,632.97$ | 0.992994$ | 0.977110$ |
| 2025-04-01 | 0.000000000000000000$ | 2,807.15$ | 0.982535$ | 0.992994$ |
| 2025-03-31 | 0.000000000000000000$ | 1,291.01$ | 0.983289$ | 0.982535$ |
| 2025-03-30 | 0.000000000000000000$ | 15,037.89$ | 0.981130$ | 0.983289$ |
| 2025-03-29 | 0.000000000000000000$ | 20,307$ | 0.990380$ | 0.981130$ |
| 2025-03-28 | 0.000000000000000000$ | 14,154.15$ | 0.984881$ | 0.990380$ |
| 2025-03-27 | 0.000000000000000000$ | 24,535$ | 0.996941$ | 0.984881$ |
| 2025-03-26 | 0.000000000000000000$ | 76,954$ | 0.993470$ | 0.996941$ |
| 2025-03-25 | 0.000000000000000000$ | 249.24$ | 0.998385$ | 0.993470$ |
| 2025-03-24 | 0.000000000000000000$ | 4,207.69$ | 0.995628$ | 0.998385$ |
| 2025-03-23 | 0.000000000000000000$ | 284.64$ | 0.997128$ | 0.995628$ |
| 2025-03-22 | 0.000000000000000000$ | 1,081.37$ | 0.996906$ | 0.997128$ |
| 2025-03-21 | 0.000000000000000000$ | 1,313.02$ | 0.997254$ | 0.996906$ |
| 2025-03-20 | 0.000000000000000000$ | 647.81$ | 0.997292$ | 0.997254$ |
| 2025-03-19 | 0.000000000000000000$ | 19,996.02$ | 0.997244$ | 0.997292$ |
| 2025-03-18 | 0.000000000000000000$ | 740.97$ | 1.001$ | 0.997244$ |
| 2025-03-17 | 0.000000000000000000$ | 1,240.17$ | 1.005$ | 1.001$ |
| 2025-03-16 | 0.000000000000000000$ | 2,820.25$ | 1.001$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
