Arcade USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 123,373$ | 373.74$ | 0.00503593$ | N/A |
| 2025-04-03 | 108,294$ | 3,597.54$ | 0.00442092$ | 0.00503593$ |
| 2025-04-02 | 108,153$ | 3,594.88$ | 0.00441766$ | 0.00442092$ |
| 2025-04-01 | 65,229$ | 43.63$ | 0.00266284$ | 0.00441766$ |
| 2025-03-31 | 64,739$ | 52.35$ | 0.00264074$ | 0.00266284$ |
| 2025-03-30 | 64,739$ | 52.35$ | 0.00264074$ | 0.00264074$ |
| 2025-03-29 | 68,929$ | 61.91$ | 0.00281390$ | 0.00264074$ |
| 2025-03-28 | 72,355$ | 998.42$ | 0.00295375$ | 0.00281390$ |
| 2025-03-27 | 60,734$ | 34.71$ | 0.00247934$ | 0.00295375$ |
| 2025-03-26 | 63,318$ | 72.42$ | 0.00258338$ | 0.00247934$ |
| 2025-03-25 | 63,572$ | 100.68$ | 0.00260068$ | 0.00258338$ |
| 2025-03-24 | 63,572$ | 100.68$ | 0.00260068$ | 0.00260068$ |
| 2025-03-20 | 58,456$ | 14.41$ | 0.00238781$ | 0.00260068$ |
| 2025-03-19 | 58,397$ | 61.12$ | 0.00238585$ | 0.00238781$ |
| 2025-03-18 | 58,397$ | 61.12$ | 0.00238585$ | 0.00238585$ |
| 2025-03-16 | 57,985$ | 48.50$ | 0.00236972$ | 0.00238585$ |
| 2025-03-15 | 57,521$ | 151.46$ | 0.00234293$ | 0.00236972$ |
| 2025-03-14 | 55,849$ | 58.60$ | 0.00227992$ | 0.00234293$ |
| 2025-03-13 | 55,849$ | 58.60$ | 0.00227992$ | 0.00227992$ |
| 2025-03-07 | 68,386$ | 2.10$ | 0.00279375$ | 0.00227992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
