Arbitrum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,417,795,747$ | 201,315,521$ | 0.306976$ | N/A |
| 2025-04-02 | 1,542,678,468$ | 107,059,752$ | 0.333972$ | 0.306976$ |
| 2025-04-01 | 1,513,109,086$ | 122,402,571$ | 0.328008$ | 0.333972$ |
| 2025-03-31 | 1,529,378,340$ | 107,721,584$ | 0.331317$ | 0.328008$ |
| 2025-03-30 | 1,525,043,827$ | 132,829,324$ | 0.330883$ | 0.331317$ |
| 2025-03-29 | 1,606,076,080$ | 134,929,070$ | 0.347793$ | 0.330883$ |
| 2025-03-28 | 1,776,271,291$ | 98,707,024$ | 0.384579$ | 0.347793$ |
| 2025-03-27 | 1,761,514,160$ | 112,329,773$ | 0.381549$ | 0.384579$ |
| 2025-03-26 | 1,816,796,233$ | 114,917,471$ | 0.393368$ | 0.381549$ |
| 2025-03-25 | 1,796,225,440$ | 165,186,361$ | 0.389212$ | 0.393368$ |
| 2025-03-24 | 1,694,333,791$ | 83,374,140$ | 0.367802$ | 0.389212$ |
| 2025-03-23 | 1,682,793,908$ | 76,311,622$ | 0.364454$ | 0.367802$ |
| 2025-03-22 | 1,660,675,971$ | 115,598,467$ | 0.359474$ | 0.364454$ |
| 2025-03-21 | 1,734,588,487$ | 130,973,189$ | 0.375407$ | 0.359474$ |
| 2025-03-20 | 1,781,990,698$ | 215,584,423$ | 0.385941$ | 0.375407$ |
| 2025-03-19 | 1,709,234,387$ | 122,489,441$ | 0.370678$ | 0.385941$ |
| 2025-03-18 | 1,633,555,838$ | 163,763,937$ | 0.369632$ | 0.370678$ |
| 2025-03-17 | 1,539,695,038$ | 124,645,782$ | 0.348704$ | 0.369632$ |
| 2025-03-16 | 1,612,214,605$ | 100,918,126$ | 0.364649$ | 0.348704$ |
| 2025-03-15 | 1,585,247,772$ | 149,790,047$ | 0.358842$ | 0.364649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
