Arbitrum Bridged wstETH (Arbitrum) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,279,960$ | 2,177.50$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 915,741$ | 2,151.64$ | 2,177.50$ |
| 2025-04-02 | 0.000000000000000000$ | 841,658$ | 2,285.16$ | 2,151.64$ |
| 2025-04-01 | 0.000000000000000000$ | 1,572,942$ | 2,185.48$ | 2,285.16$ |
| 2025-03-31 | 0.000000000000000000$ | 1,248,538$ | 2,163.20$ | 2,185.48$ |
| 2025-03-30 | 0.000000000000000000$ | 1,908,357$ | 2,190.14$ | 2,163.20$ |
| 2025-03-29 | 0.000000000000000000$ | 2,999,821$ | 2,272.81$ | 2,190.14$ |
| 2025-03-28 | 0.000000000000000000$ | 1,650,282$ | 2,400.21$ | 2,272.81$ |
| 2025-03-27 | 0.000000000000000000$ | 1,175,592$ | 2,405.76$ | 2,400.21$ |
| 2025-03-26 | 0.000000000000000000$ | 1,285,613$ | 2,477.78$ | 2,405.76$ |
| 2025-03-25 | 0.000000000000000000$ | 1,254,312$ | 2,480.66$ | 2,477.78$ |
| 2025-03-24 | 0.000000000000000000$ | 1,115,694$ | 2,395.54$ | 2,480.66$ |
| 2025-03-23 | 0.000000000000000000$ | 1,278,236$ | 2,367.92$ | 2,395.54$ |
| 2025-03-22 | 0.000000000000000000$ | 1,867,517$ | 2,349.52$ | 2,367.92$ |
| 2025-03-21 | 0.000000000000000000$ | 2,117,013$ | 2,368.24$ | 2,349.52$ |
| 2025-03-20 | 0.000000000000000000$ | 1,808,511$ | 2,464.96$ | 2,368.24$ |
| 2025-03-19 | 0.000000000000000000$ | 1,960,423$ | 2,311.32$ | 2,464.96$ |
| 2025-03-18 | 0.000000000000000000$ | 2,042,587$ | 2,305.71$ | 2,311.32$ |
| 2025-03-17 | 0.000000000000000000$ | 2,336,531$ | 2,255.50$ | 2,305.71$ |
| 2025-03-16 | 0.000000000000000000$ | 2,114,313$ | 2,318.64$ | 2,255.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
