Arbitrum Bridged WETH (Arbitrum Nova) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,535,317$ | 3,981.12$ | 1,817.51$ | N/A |
| 2025-04-03 | 3,493,634$ | 9,350.19$ | 1,796.79$ | 1,817.51$ |
| 2025-04-02 | 3,705,566$ | 3,580.83$ | 1,907.84$ | 1,796.79$ |
| 2025-04-01 | 3,543,653$ | 3,640.18$ | 1,824.74$ | 1,907.84$ |
| 2025-03-31 | 3,507,764$ | 3,196.85$ | 1,805.08$ | 1,824.74$ |
| 2025-03-30 | 3,552,647$ | 6,424.43$ | 1,828.20$ | 1,805.08$ |
| 2025-03-29 | 3,682,371$ | 6,480.06$ | 1,897.16$ | 1,828.20$ |
| 2025-03-28 | 3,880,982$ | 4,366.58$ | 2,003.22$ | 1,897.16$ |
| 2025-03-27 | 3,899,086$ | 6,964.48$ | 2,010.93$ | 2,003.22$ |
| 2025-03-26 | 4,008,975$ | 6,647.67$ | 2,069.60$ | 2,010.93$ |
| 2025-03-25 | 4,013,901$ | 10,490.04$ | 2,075.52$ | 2,069.60$ |
| 2025-03-24 | 3,880,566$ | 4,811.11$ | 2,000.49$ | 2,075.52$ |
| 2025-03-23 | 3,835,436$ | 5,350.33$ | 1,978.43$ | 2,000.49$ |
| 2025-03-22 | 3,811,959$ | 4,762.06$ | 1,963.58$ | 1,978.43$ |
| 2025-03-21 | 3,842,944$ | 3,469.42$ | 1,979.40$ | 1,963.58$ |
| 2025-03-20 | 3,993,443$ | 9,112.83$ | 2,060.39$ | 1,979.40$ |
| 2025-03-19 | 3,779,800$ | 8,017.28$ | 1,940.92$ | 2,060.39$ |
| 2025-03-18 | 3,741,148$ | 3,568.45$ | 1,929.40$ | 1,940.92$ |
| 2025-03-17 | 3,660,875$ | 3,305.07$ | 1,887.70$ | 1,929.40$ |
| 2025-03-16 | 3,765,834$ | 2,268.59$ | 1,940.40$ | 1,887.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
