Arbitrum Bridged USDC (Arbitrum Nova) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 444,569$ | 1,375.21$ | 1.009$ | N/A |
| 2025-04-03 | 433,788$ | 5,718.39$ | 0.988343$ | 1.009$ |
| 2025-04-02 | 439,968$ | 2,899.87$ | 1.003$ | 0.988343$ |
| 2025-04-01 | 434,362$ | 2,248.25$ | 0.990973$ | 1.003$ |
| 2025-03-31 | 440,661$ | 1,945.42$ | 1.005$ | 0.990973$ |
| 2025-03-30 | 435,998$ | 3,010.38$ | 0.995334$ | 1.005$ |
| 2025-03-29 | 436,104$ | 5,166.82$ | 0.998674$ | 0.995334$ |
| 2025-03-28 | 430,821$ | 439.77$ | 0.986447$ | 0.998674$ |
| 2025-03-27 | 434,717$ | 2,135.24$ | 0.995203$ | 0.986447$ |
| 2025-03-26 | 436,571$ | 831.86$ | 0.998879$ | 0.995203$ |
| 2025-03-25 | 435,092$ | 3,132.41$ | 1.000$ | 0.998879$ |
| 2025-03-24 | 437,820$ | 583.86$ | 1.002$ | 1.000$ |
| 2025-03-23 | 435,038$ | 711.90$ | 0.995856$ | 1.002$ |
| 2025-03-22 | 434,060$ | 822.76$ | 0.993700$ | 0.995856$ |
| 2025-03-21 | 436,858$ | 1,545.91$ | 0.999756$ | 0.993700$ |
| 2025-03-20 | 443,317$ | 4,558.79$ | 1.013$ | 0.999756$ |
| 2025-03-19 | 442,017$ | 3,392.59$ | 1.012$ | 1.013$ |
| 2025-03-18 | 438,336$ | 1,611.69$ | 1.003$ | 1.012$ |
| 2025-03-17 | 434,465$ | 1,487.18$ | 0.994874$ | 1.003$ |
| 2025-03-16 | 439,329$ | 835.04$ | 1.006$ | 0.994874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
