ArbDoge AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,190,767$ | 3,255,609$ | 0.000000000075288$ | N/A |
| 2025-04-03 | 14,501,055$ | 3,568,349$ | 0.000000000077134$ | 0.000000000075288$ |
| 2025-04-02 | 15,558,068$ | 2,611,798$ | 0.000000000082757$ | 0.000000000077134$ |
| 2025-04-01 | 15,275,773$ | 3,284,179$ | 0.000000000081265$ | 0.000000000082757$ |
| 2025-03-31 | 15,378,843$ | 2,491,199$ | 0.000000000081761$ | 0.000000000081265$ |
| 2025-03-30 | 15,557,186$ | 3,562,720$ | 0.000000000082757$ | 0.000000000081761$ |
| 2025-03-29 | 17,742,500$ | 4,442,452$ | 0.000000000094373$ | 0.000000000082757$ |
| 2025-03-28 | 19,145,959$ | 9,829,845$ | 0.000000000101813$ | 0.000000000094373$ |
| 2025-03-27 | 19,631,605$ | 5,452,782$ | 0.000000000104537$ | 0.000000000101813$ |
| 2025-03-26 | 17,576,165$ | 3,668,356$ | 0.000000000094175$ | 0.000000000104537$ |
| 2025-03-25 | 17,488,472$ | 6,729,507$ | 0.000000000093206$ | 0.000000000094175$ |
| 2025-03-24 | 17,144,277$ | 9,076,834$ | 0.000000000091239$ | 0.000000000093206$ |
| 2025-03-23 | 17,163,966$ | 2,700,091$ | 0.000000000091244$ | 0.000000000091239$ |
| 2025-03-22 | 16,641,560$ | 3,389,413$ | 0.000000000088619$ | 0.000000000091244$ |
| 2025-03-21 | 16,926,342$ | 7,221,581$ | 0.000000000090039$ | 0.000000000088619$ |
| 2025-03-20 | 17,160,456$ | 8,223,550$ | 0.000000000091229$ | 0.000000000090039$ |
| 2025-03-19 | 16,664,534$ | 7,306,141$ | 0.000000000088631$ | 0.000000000091229$ |
| 2025-03-18 | 16,257,524$ | 2,832,679$ | 0.000000000086444$ | 0.000000000088631$ |
| 2025-03-17 | 14,517,693$ | 2,622,642$ | 0.000000000077369$ | 0.000000000086444$ |
| 2025-03-16 | 15,173,130$ | 1,805,328$ | 0.000000000080709$ | 0.000000000077369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
