Araracoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,385,422$ | 200,996$ | 0.00020375$ | N/A |
| 2025-04-03 | 7,479,485$ | 196,039$ | 0.00020638$ | 0.00020375$ |
| 2025-04-02 | 8,038,127$ | 204,132$ | 0.00022198$ | 0.00020638$ |
| 2025-04-01 | 8,294,952$ | 244,727$ | 0.00022908$ | 0.00022198$ |
| 2025-03-31 | 7,743,032$ | 205,459$ | 0.00021376$ | 0.00022908$ |
| 2025-03-30 | 7,742,742$ | 226,859$ | 0.00021378$ | 0.00021376$ |
| 2025-03-29 | 7,883,979$ | 218,435$ | 0.00021761$ | 0.00021378$ |
| 2025-03-28 | 7,939,810$ | 214,680$ | 0.00021882$ | 0.00021761$ |
| 2025-03-27 | 7,845,017$ | 231,487$ | 0.00021648$ | 0.00021882$ |
| 2025-03-26 | 7,758,436$ | 231,892$ | 0.00021377$ | 0.00021648$ |
| 2025-03-25 | 7,846,053$ | 230,802$ | 0.00021683$ | 0.00021377$ |
| 2025-03-24 | 7,405,798$ | 222,865$ | 0.00020390$ | 0.00021683$ |
| 2025-03-23 | 7,767,373$ | 226,950$ | 0.00021416$ | 0.00020390$ |
| 2025-03-22 | 7,627,849$ | 225,843$ | 0.00021044$ | 0.00021416$ |
| 2025-03-21 | 7,837,062$ | 218,754$ | 0.00021619$ | 0.00021044$ |
| 2025-03-20 | 7,690,129$ | 221,025$ | 0.00021238$ | 0.00021619$ |
| 2025-03-19 | 7,995,686$ | 223,781$ | 0.00022055$ | 0.00021238$ |
| 2025-03-18 | 8,465,684$ | 219,657$ | 0.00023354$ | 0.00022055$ |
| 2025-03-17 | 0.000000000000000000$ | 245,627$ | 0.00021882$ | 0.00023354$ |
| 2025-03-16 | 0.000000000000000000$ | 245,342$ | 0.00021926$ | 0.00021882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
